Big Time(BIGTIME)最新价格_Big Time(BIGTIME)今日美元行情_Big Time(BIGTIME)15分钟1小时行情走势-比特币价格查询网

Big Time(BIGTIME)

$0.00537

≈ ￥0.04

-2.34% ($-0.00463)

更新于：2026-08-06 13:24:55

更新于：2026-08-06 13:24:55

24H最高 $0.005562

24H交易量 6,433.62

今日开盘 $0.01

24H最低 $0.005325

流通市值 $239.59万

最低日期 2026-02-06

历史最低 $0.012423

最高日期 2023-12-06

历史最高 $0.9855

24H最高 $0.005562

24H最低 $0.005325

24H交易量 6,433.62

流通市值 $239.59万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64926.8	$6.50万	$6.39万	$3.40亿	$1.30兆	0.95%	0.95%
2	ETH 以太坊	$ 1915.77	$1,927.72	$1,855.78	$1.74亿	$2,312.21亿	2.35%	2.35%
3	XRP 瑞波币	$ 1.0511	$1.07	$1.04	$2,305.85万	$640.30亿	-1.65%	-1.65%
4	BNB 币安币	$ 596.6	$603.80	$591.80	$1,100.89万	$813.52亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,670.61万	$707.78亿	0%	0%
6	SOL Solana	$ 74.21	$74.82	$73.28	$4,000.02万	$420.43亿	0.32%	0.32%
7	TRX 波场	$ 0.3259	$0.33	$0.33	$283.05万	$308.69亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07006	$0.07	$0.07	$790.64万	$117.86亿	0.11%	0.11%
9	BCH 比特现金	$ 215.28	$217.36	$210.04	$27.49万	$43.01亿	1.69%	1.69%
10	HYPE Hyperliquid	$ 56.6	$58.00	$56.10	$1,190.73万	$192.07亿	-0.21%	-0.21%
11	ADA 艾达币	$ 0.18859	$0.20	$0.19	$1,022.78万	$67.80亿	-1.2%	-1.2%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.209	$8.26	$8.07	$25.42万	$55.67亿	0.62%	0.62%
15	XLM 恒星币	$ 0.16269	$0.17	$0.16	$52.23万	$52.73亿	-2.4%	-2.4%
16	LTC 莱特币	$ 45.13	$45.46	$44.75	$42.15万	$34.62亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.06887	$0.07	$0.07	$19.55万	$29.47亿	-0.57%	-0.57%
18	ZEC 大零币	$ 512.34	$525.59	$506.17	$698.99万	$84.41亿	-0.75%	-0.75%
19	AVAX Avalanche	$ 6.687	$6.72	$6.53	$32.61万	$28.77亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$81.83万	$28.56亿	-1.56%	-1.56%
21	SUI Sui	$ 0.688	$0.70	$0.68	$305.30万	$26.09亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05387	$0.05	$0.05	$3.88万	$20.79亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05359	$0.05	$0.05	$28.51万	$14.33亿	-1.43%	-1.43%
24	UNI Uniswap	$ 4.095	$4.20	$3.92	$864.93万	$26.01亿	3.4%	3.4%
25	DOT 波卡币	$ 0.843	$0.86	$0.84	$27.12万	$13.94亿	-0.6%	-0.6%
26	MNT Mantle	$ 0.4057	$0.41	$0.40	$5.82万	$13.20亿	1.34%	1.34%
27	PAXG PAX Gold	$ 4253.27	$4,297.59	$4,130.26	$288.03万	$16.20亿	2.94%	2.94%
28	ASTER Aster	$ 0.608	$0.61	$0.60	$6.77万	$15.17亿	0.18%	0.18%
29	AAVE Aave	$ 89.55	$92.21	$88.14	$630.57万	$13.71亿	-2.48%	-2.48%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$333.01	$18.09亿	1.33%	1.33%
31	TAO Bittensor	$ 197	$199.10	$194.28	$187.02万	$20.82亿	0.05%	0.05%
32	OKB OK币	$ 86.09	$86.42	$85.30	$9.16万	$18.08亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$361.76万	$12.01亿	-0.41%	-0.41%
34	ETC 以太经典	$ 6.554	$6.57	$6.43	$15.08万	$10.16亿	0.15%	0.15%
35	NEAR NEAR Protocol	$ 1.728	$1.73	$1.68	$282.41万	$22.20亿	0.99%	0.99%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.13	$2.08	$15.68万	$11.49亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.09307	$0.10	$0.09	$192.89万	$7.80亿	8.76%	8.76%
38	WLD Worldcoin	$ 0.3148	$0.33	$0.31	$671.67万	$8.52亿	-3.1%	-3.1%
39	ATOM 阿童木	$ 1.337	$1.37	$1.33	$8.45万	$6.51亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,091.45万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09316	$0.09	$0.09	$448.96万	$7.41亿	2.55%	2.55%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02626	$0.03	$0.03	$48.43万	$7.11亿	-0.53%	-0.53%
44	QNT Quant	$ 59.54	$60.41	$59.49	$1.89万	$7.19亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.08752	$0.09	$0.09	$5.92万	$7.74亿	-2.6%	-2.6%
46	FLR Flare	$ 0.005988	$0.01	$0.01	$10.91万	$4.95亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$3.50万	$5.12亿	0.82%	0.82%
48	APT Aptos	$ 0.6025	$0.61	$0.58	$20.29万	$4.53亿	3.78%	3.78%

1 2 3 ...35 >