ORANGE(ORNG)最新价格_ORANGE(ORNG)今日美元行情_ORANGE(ORNG)15分钟1小时行情走势-比特币价格查询网

ORANGE(ORNG)

$0.004804

≈ ￥0.03

-0.14% ($0.004804)

更新于：2026-06-20 00:26:24

更新于：2026-06-20 00:26:24

24H最高 $0.004812

24H交易量 225.90

今日开盘 $0

24H最低 $0.004803

流通市值 $480.40万

最低日期 2025-02-08

历史最低 $0.00372

最高日期 2025-09-24

历史最高 $0.068021

24H最高 $0.004812

24H最低 $0.004803

24H交易量 225.90

流通市值 $480.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63318.4	$6.34万	$6.23万	$7.61亿	$1.27兆	1.03%	1.03%
2	ETH 以太坊	$ 1710.86	$1,719.43	$1,671.78	$2.84亿	$2,064.90亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.1384	$1.16	$1.12	$4,253.73万	$693.48亿	-0.41%	-0.41%
4	BNB 币安币	$ 579.8	$583.20	$570.90	$1,164.19万	$790.61亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,478.39万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 69.49	$70.08	$67.92	$1.01亿	$393.69亿	0.87%	0.87%
7	TRX 波场	$ 0.32158	$0.32	$0.32	$1,188.96万	$304.59亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08334	$0.08	$0.08	$1,912.05万	$140.20亿	0.98%	0.98%
9	BCH 比特现金	$ 197.65	$200.11	$193.00	$285.47万	$39.49亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 70.512	$70.58	$65.64	$4,909.21万	$239.28亿	4.87%	4.87%
11	ADA 艾达币	$ 0.16217	$0.16	$0.16	$682.45万	$58.30亿	0.52%	0.52%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,726.07	$81.58亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.933	$8.04	$7.77	$782.61万	$53.79亿	1.16%	1.16%
15	XLM 恒星币	$ 0.22329	$0.24	$0.21	$949.92万	$72.37亿	-8.02%	-8.02%
16	LTC 莱特币	$ 44.46	$44.51	$43.07	$274.78万	$34.11亿	2.6%	2.6%
17	HBAR Hedera Hashgraph	$ 0.08113	$0.08	$0.08	$42.33万	$34.72亿	1.92%	1.92%
18	ZEC 大零币	$ 455.27	$462.39	$439.25	$1,146.23万	$75.01亿	0.25%	0.25%
19	AVAX Avalanche	$ 6.148	$6.38	$5.97	$865.49万	$26.45亿	-2.64%	-2.64%
20	SHIB Shiba Inu	$ 0.000004776	$0.00	$0.00	$16.90万	$28.14亿	2.02%	2.02%
21	SUI Sui	$ 0.7163	$0.73	$0.70	$1,102.82万	$27.16亿	0.09%	0.09%
22	CRO Cronos	$ 0.05887	$0.06	$0.06	$11.76万	$22.72亿	1.51%	1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$31.27万	$15.70亿	-0.94%	-0.94%
24	UNI Uniswap	$ 3.062	$3.22	$2.92	$1,250.30万	$19.45亿	2.03%	2.03%
25	DOT 波卡币	$ 0.9689	$0.98	$0.95	$33.56万	$16.02亿	1.43%	1.43%
26	MNT Mantle	$ 0.5287	$0.53	$0.52	$23.65万	$17.20亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4145.78	$4,228.54	$4,120.57	$47.15万	$15.79亿	-1.89%	-1.89%
28	ASTER Aster	$ 0.6292	$0.64	$0.61	$478.67万	$15.70亿	-1.57%	-1.57%
29	AAVE Aave	$ 73.43	$76.46	$70.95	$241.85万	$11.24亿	2.58%	2.58%
30	HTX HTX	$ 0.0000017161	$0.00	$0.00	$2,157.61	$17.16亿	1.47%	1.47%
31	TAO Bittensor	$ 225.1	$238.60	$223.40	$454.30万	$23.79亿	-4.49%	-4.49%
32	OKB OK币	$ 75.18	$75.21	$71.76	$39.55万	$15.79亿	4.12%	4.12%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$469.52万	$11.93亿	1.43%	1.43%
34	ETC 以太经典	$ 7.463	$7.47	$7.01	$26.13万	$11.57亿	5.76%	5.76%
35	NEAR NEAR Protocol	$ 2.176	$2.26	$2.09	$1,693.84万	$27.95亿	-1.13%	-1.13%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.28	$2.20	$144.55万	$12.33亿	1.62%	1.62%
37	PI Pi Network	$ 0.13451	$0.13	$0.13	$105.47万	$11.28亿	4.19%	4.19%
38	WLD Worldcoin	$ 0.6233	$0.67	$0.59	$2,413.44万	$16.86亿	1.82%	1.82%
39	ATOM 阿童木	$ 1.823	$1.85	$1.78	$11.73万	$8.87亿	1.1%	1.1%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,478.61万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.09001	$0.10	$0.09	$710.65万	$7.16亿	-0.31%	-0.31%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,372.66	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03019	$0.03	$0.03	$42.77万	$8.18亿	0.59%	0.59%
44	QNT Quant	$ 72.33	$72.92	$67.73	$13.38万	$8.73亿	5.88%	5.88%
45	ALGO Algorand	$ 0.09677	$0.10	$0.09	$19.30万	$8.55亿	-2.27%	-2.27%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$9.41万	$6.13亿	1.53%	1.53%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$17.04万	$5.67亿	-0.46%	-0.46%
48	APT Aptos	$ 0.643	$0.65	$0.61	$16.65万	$4.83亿	2.37%	2.37%

1 2 3 ...35 >