Just a chill guy(CHILLGUY)最新价格_Just a chill guy(CHILLGUY)今日美元行情_Just a chill guy(CHILLGUY)15分钟1小时行情走势-比特币价格查询网

Just a chill guy(CHILLGUY)

$0.008527

≈ ￥0.06

2.43% ($-0.001473)

更新于：2026-06-19 23:13:04

更新于：2026-06-19 23:13:04

24H最高 $0.008867

24H交易量 5.51万

今日开盘 $0.01

24H最低 $0.008

流通市值 $852.67万

最低日期 2026-02-06

历史最低 $0.008485

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.008867

24H最低 $0.008

24H交易量 5.51万

流通市值 $852.67万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63157	$6.36万	$6.23万	$8.99亿	$1.26兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1705.01	$1,734.86	$1,671.78	$3.49亿	$2,057.84亿	-1.68%	-1.68%
3	XRP 瑞波币	$ 1.135	$1.16	$1.12	$4,584.47万	$691.41亿	-1.97%	-1.97%
4	BNB 币安币	$ 577.2	$587.60	$570.90	$1,576.91万	$787.07亿	-1.71%	-1.71%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,548.06万	$707.71亿	0%	0%
6	SOL Solana	$ 69.18	$70.78	$67.92	$1.19亿	$391.94亿	-2.17%	-2.17%
7	TRX 波场	$ 0.32077	$0.32	$0.32	$1,348.81万	$303.83亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.0831	$0.08	$0.08	$2,210.54万	$139.80亿	-0.58%	-0.58%
9	BCH 比特现金	$ 197.53	$204.34	$192.37	$373.48万	$39.46亿	-3.11%	-3.11%
10	HYPE Hyperliquid	$ 68.89	$69.39	$65.64	$5,023.17万	$233.78亿	0.11%	0.11%
11	ADA 艾达币	$ 0.1619	$0.16	$0.16	$800.83万	$58.21亿	-1.18%	-1.18%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.34万	$6.22万	$3,927.58	$81.58亿	-0.01%	-0.01%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.904	$8.04	$7.77	$846.80万	$53.60亿	-1.06%	-1.06%
15	XLM 恒星币	$ 0.22143	$0.25	$0.21	$1,027.05万	$71.77亿	-10.06%	-10.06%
16	LTC 莱特币	$ 44.17	$44.22	$43.00	$330.15万	$33.88亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.07999	$0.08	$0.08	$42.00万	$34.23亿	-0.36%	-0.36%
18	ZEC 大零币	$ 453.88	$470.00	$439.25	$1,231.75万	$74.78亿	-3.23%	-3.23%
19	AVAX Avalanche	$ 6.122	$6.55	$5.97	$925.98万	$26.34亿	-6.5%	-6.5%
20	SHIB Shiba Inu	$ 0.000004763	$0.00	$0.00	$19.73万	$28.07亿	-0.18%	-0.18%
21	SUI Sui	$ 0.7146	$0.74	$0.70	$1,199.72万	$27.10亿	-2.8%	-2.8%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$13.17万	$22.69亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$35.31万	$15.61亿	-2.34%	-2.34%
24	UNI Uniswap	$ 3.096	$3.22	$2.92	$1,369.99万	$19.67亿	-0.41%	-0.41%
25	DOT 波卡币	$ 0.9664	$0.98	$0.94	$37.16万	$15.98亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.5273	$0.54	$0.52	$35.17万	$17.15亿	-1.47%	-1.47%
27	PAXG PAX Gold	$ 4150.57	$4,248.92	$4,120.57	$51.38万	$15.81亿	-2.29%	-2.29%
28	ASTER Aster	$ 0.6254	$0.66	$0.61	$577.27万	$15.61亿	-5.75%	-5.75%
29	AAVE Aave	$ 73.32	$76.46	$70.75	$261.48万	$11.23亿	-0.23%	-0.23%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,249.24	$17.18亿	0.85%	0.85%
31	TAO Bittensor	$ 225.1	$239.60	$224.90	$499.97万	$23.79亿	-5.65%	-5.65%
32	OKB OK币	$ 73.91	$74.07	$71.18	$42.30万	$15.52亿	0.96%	0.96%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$609.97万	$11.89亿	-1.6%	-1.6%
34	ETC 以太经典	$ 7.374	$7.47	$6.95	$35.43万	$11.43亿	3.01%	3.01%
35	NEAR NEAR Protocol	$ 2.155	$2.27	$2.09	$1,870.58万	$27.68亿	-4.77%	-4.77%
36	ICP Internet Computer(Dfinity)	$ 2.252	$2.28	$2.18	$202.65万	$12.30亿	-0.92%	-0.92%
37	PI Pi Network	$ 0.13462	$0.13	$0.13	$115.05万	$11.29亿	2.68%	2.68%
38	WLD Worldcoin	$ 0.6262	$0.67	$0.59	$2,401.50万	$16.94亿	0.06%	0.06%
39	ATOM 阿童木	$ 1.833	$1.85	$1.78	$12.75万	$8.92亿	0.16%	0.16%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,520.41万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08899	$0.10	$0.09	$747.00万	$7.08亿	-5.06%	-5.06%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,616.85	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$59.89万	$8.14亿	-1.47%	-1.47%
44	QNT Quant	$ 71.88	$72.92	$67.73	$14.10万	$8.68亿	2.96%	2.96%
45	ALGO Algorand	$ 0.09407	$0.10	$0.09	$20.16万	$8.32亿	-5.75%	-5.75%
46	FLR Flare	$ 0.007376	$0.01	$0.01	$10.23万	$6.10亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$19.05万	$5.68亿	-1.97%	-1.97%
48	APT Aptos	$ 0.6362	$0.65	$0.61	$18.16万	$4.78亿	-1.45%	-1.45%

1 2 3 ...35 >