DEAPcoin(DEP)最新价格_DEAPcoin(DEP)今日美元行情_DEAPcoin(DEP)15分钟1小时行情走势-比特币价格查询网

DEAPcoin(DEP)

$0.0010143

≈ ￥0.01

0.33% ($0.0010143)

更新于：2026-08-06 12:53:53

更新于：2026-08-06 12:53:53

24H最高 $0.0010775

24H交易量 1.15万

今日开盘 $0

24H最低 $0.0009821

流通市值 $733.46万

最低日期 2023-10-18

历史最低 $0.00068187

最高日期 2021-11-25

历史最高 $0.095647

24H最高 $0.0010775

24H最低 $0.0009821

24H交易量 1.15万

流通市值 $733.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64664.2	$6.50万	$6.39万	$3.37亿	$1.29兆	0.73%	0.73%
2	ETH 以太坊	$ 1904.92	$1,927.72	$1,855.78	$1.73亿	$2,299.11亿	1.97%	1.97%
3	XRP 瑞波币	$ 1.0463	$1.07	$1.04	$2,265.72万	$637.38亿	-1.97%	-1.97%
4	BNB 币安币	$ 595	$603.80	$591.80	$1,106.61万	$811.34亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,617.29万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.75	$74.82	$73.28	$3,993.96万	$417.83亿	-0.05%	-0.05%
7	TRX 波场	$ 0.327	$0.33	$0.33	$271.48万	$309.73亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.06976	$0.07	$0.07	$766.44万	$117.35亿	-0.18%	-0.18%
9	BCH 比特现金	$ 214.64	$217.36	$210.04	$27.52万	$42.88亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 56.51	$58.00	$56.10	$1,211.04万	$191.77亿	0.42%	0.42%
11	ADA 艾达币	$ 0.18775	$0.20	$0.19	$1,019.36万	$67.50亿	-1.47%	-1.47%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.173	$8.26	$8.07	$24.27万	$55.42亿	0.5%	0.5%
15	XLM 恒星币	$ 0.16215	$0.17	$0.16	$51.73万	$52.56亿	-2.61%	-2.61%
16	LTC 莱特币	$ 45.1	$45.46	$44.75	$42.33万	$34.60亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.06862	$0.07	$0.07	$19.44万	$29.36亿	-0.62%	-0.62%
18	ZEC 大零币	$ 512.01	$525.59	$506.17	$703.87万	$84.36亿	-0.24%	-0.24%
19	AVAX Avalanche	$ 6.671	$6.72	$6.53	$32.96万	$28.70亿	0.27%	0.27%
20	SHIB Shiba Inu	$ 0.000004817	$0.00	$0.00	$83.07万	$28.38亿	-2.31%	-2.31%
21	SUI Sui	$ 0.6855	$0.70	$0.68	$304.40万	$26.00亿	-0.73%	-0.73%
22	CRO Cronos	$ 0.05367	$0.05	$0.05	$3.87万	$20.72亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05354	$0.05	$0.05	$28.24万	$14.32亿	-1.56%	-1.56%
24	UNI Uniswap	$ 4.088	$4.20	$3.92	$857.63万	$25.97亿	4.23%	4.23%
25	DOT 波卡币	$ 0.8427	$0.86	$0.84	$26.97万	$13.93亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.4054	$0.41	$0.40	$5.99万	$13.19亿	1.22%	1.22%
27	PAXG PAX Gold	$ 4254.93	$4,297.59	$4,127.65	$287.57万	$16.20亿	3.07%	3.07%
28	ASTER Aster	$ 0.6075	$0.61	$0.60	$6.76万	$15.16亿	0.21%	0.21%
29	AAVE Aave	$ 89.09	$92.21	$88.14	$632.60万	$13.64亿	-2.3%	-2.3%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 196.51	$199.10	$194.28	$186.46万	$20.77亿	-0.24%	-0.24%
32	OKB OK币	$ 85.95	$86.42	$85.30	$10.00万	$18.05亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$357.52万	$11.95亿	-0.59%	-0.59%
34	ETC 以太经典	$ 6.538	$6.57	$6.43	$14.84万	$10.14亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 1.73	$1.73	$1.68	$277.70万	$22.22亿	1.58%	1.58%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.13	$2.08	$15.61万	$11.49亿	0.14%	0.14%
37	PI Pi Network	$ 0.09344	$0.10	$0.09	$190.72万	$7.83亿	8.57%	8.57%
38	WLD Worldcoin	$ 0.3141	$0.33	$0.31	$698.54万	$8.50亿	-2.93%	-2.93%
39	ATOM 阿童木	$ 1.34	$1.37	$1.33	$8.24万	$6.52亿	-1.39%	-1.39%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,062.02万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09251	$0.09	$0.09	$451.55万	$7.36亿	1.98%	1.98%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02619	$0.03	$0.03	$48.02万	$7.10亿	-0.79%	-0.79%
44	QNT Quant	$ 59.71	$60.49	$59.50	$1.81万	$7.21亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08748	$0.09	$0.09	$6.03万	$7.73亿	-2.68%	-2.68%
46	FLR Flare	$ 0.005966	$0.01	$0.01	$10.89万	$4.93亿	-1.58%	-1.58%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$5.61万	$5.11亿	1.13%	1.13%
48	APT Aptos	$ 0.5988	$0.60	$0.58	$19.84万	$4.50亿	3.31%	3.31%

1 2 3 ...35 >