iShares Silver Trust Tokenized ETF (Ondo)(SLVON)最新价格_iShares Silver Trust Tokenized ETF (Ondo)(SLVON)今日美元行情_iShares Silver Trust Tokenized ETF (Ondo)(SLVON)15分钟1小时行情走势-比特币价格查询网

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$58.73

≈ ￥398.01

-2.26% ($-1.36)

更新于：2026-06-19 23:08:17

更新于：2026-06-19 23:08:17

24H最高 $60.1

24H交易量 29.94万

今日开盘 $60.09

24H最低 $58.24

流通市值 $920.15万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $60.1

24H最低 $58.24

24H交易量 29.94万

流通市值 $920.15万

今日开盘 $60.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63208.1	$6.39万	$6.23万	$9.10亿	$1.26兆	-0.84%	-0.84%
2	ETH 以太坊	$ 1707.15	$1,741.00	$1,671.78	$3.51亿	$2,060.42亿	-1.74%	-1.74%
3	XRP 瑞波币	$ 1.1365	$1.16	$1.12	$4,621.03万	$692.33亿	-1.97%	-1.97%
4	BNB 币安币	$ 577.5	$589.90	$570.90	$1,588.46万	$787.48亿	-1.93%	-1.93%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,612.48万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.16	$71.19	$67.92	$1.21亿	$391.82亿	-2.57%	-2.57%
7	TRX 波场	$ 0.3207	$0.32	$0.32	$1,353.67万	$303.76亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08309	$0.08	$0.08	$2,260.88万	$139.78亿	-0.9%	-0.9%
9	BCH 比特现金	$ 196.8	$205.95	$192.37	$395.07万	$39.32亿	-4.17%	-4.17%
10	HYPE Hyperliquid	$ 68.835	$69.72	$65.64	$5,091.21万	$233.59亿	-1%	-1%
11	ADA 艾达币	$ 0.1618	$0.17	$0.16	$807.67万	$58.17亿	-1.64%	-1.64%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.37万	$6.22万	$3,946.67	$81.58亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.909	$8.04	$7.77	$854.82万	$53.63亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.22017	$0.25	$0.21	$1,041.09万	$71.36亿	-10.94%	-10.94%
16	LTC 莱特币	$ 44.11	$44.22	$43.00	$332.68万	$33.84亿	0.22%	0.22%
17	HBAR Hedera Hashgraph	$ 0.07988	$0.08	$0.08	$42.52万	$34.18亿	-0.86%	-0.86%
18	ZEC 大零币	$ 454.28	$472.80	$439.25	$1,233.07万	$74.85亿	-3.66%	-3.66%
19	AVAX Avalanche	$ 6.118	$6.60	$5.97	$928.59万	$26.32亿	-7.19%	-7.19%
20	SHIB Shiba Inu	$ 0.000004759	$0.00	$0.00	$19.67万	$28.04亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7142	$0.74	$0.70	$1,211.67万	$27.08亿	-3.36%	-3.36%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$13.27万	$22.67亿	0.03%	0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$35.30万	$15.59亿	-3.04%	-3.04%
24	UNI Uniswap	$ 3.083	$3.22	$2.92	$1,381.56万	$19.58亿	-1.31%	-1.31%
25	DOT 波卡币	$ 0.965	$0.98	$0.94	$37.36万	$15.95亿	-1.3%	-1.3%
26	MNT Mantle	$ 0.5263	$0.54	$0.52	$35.36万	$17.12亿	-2.21%	-2.21%
27	PAXG PAX Gold	$ 4148.3	$4,249.72	$4,120.57	$51.74万	$15.80亿	-2.24%	-2.24%
28	ASTER Aster	$ 0.6249	$0.67	$0.61	$579.65万	$15.59亿	-5.91%	-5.91%
29	AAVE Aave	$ 73.3	$76.46	$70.75	$269.97万	$11.22亿	-0.5%	-0.5%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,249.24	$17.18亿	0.85%	0.85%
31	TAO Bittensor	$ 225.9	$240.20	$224.90	$502.30万	$23.87亿	-5.75%	-5.75%
32	OKB OK币	$ 73.85	$74.07	$71.18	$42.39万	$15.51亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$614.10万	$11.88亿	-2.14%	-2.14%
34	ETC 以太经典	$ 7.346	$7.47	$6.95	$35.50万	$11.39亿	2.14%	2.14%
35	NEAR NEAR Protocol	$ 2.152	$2.28	$2.09	$1,879.16万	$27.64亿	-5.03%	-5.03%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.29	$2.18	$203.84万	$12.28亿	-1.48%	-1.48%
37	PI Pi Network	$ 0.13378	$0.13	$0.13	$109.13万	$11.22亿	1.85%	1.85%
38	WLD Worldcoin	$ 0.6251	$0.67	$0.59	$2,391.34万	$16.91亿	0.17%	0.17%
39	ATOM 阿童木	$ 1.833	$1.85	$1.78	$13.30万	$8.92亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,537.17万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08961	$0.10	$0.09	$736.40万	$7.13亿	-5.3%	-5.3%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,637.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$62.30万	$8.15亿	-1.85%	-1.85%
44	QNT Quant	$ 72.1	$72.92	$67.73	$13.73万	$8.70亿	2.89%	2.89%
45	ALGO Algorand	$ 0.0942	$0.10	$0.09	$20.20万	$8.33亿	-6.75%	-6.75%
46	FLR Flare	$ 0.007408	$0.01	$0.01	$10.21万	$6.12亿	-0.05%	-0.05%
47	XDC XDC Network	$ 0.02977	$0.03	$0.03	$18.91万	$5.68亿	-1.97%	-1.97%
48	APT Aptos	$ 0.636	$0.65	$0.61	$18.88万	$4.78亿	-1.97%	-1.97%

1 2 3 ...35 >