Marinade(MNDE)
$0.01855
≈ ￥0.13
-0.42% ($-0.00145)
更新于：2026-08-06 12:26:28
更新于：2026-08-06 12:26:28
24H最高 $0.01865
24H交易量 2,513.79
今日开盘 $0.02
24H最低 $0.0185
流通市值 $1,040.67万
最低日期 2026-02-06
历史最低 $0.021976
最高日期 2023-12-08
历史最高 $0.6844
24H最高 $0.01865
24H最低 $0.0185
24H交易量 2,513.79
流通市值 $1,040.67万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64694.1 $6.50万 $6.39万 $3.36亿 $1.29兆 0.86% 0.86%
2
以太坊LOGO
ETH 以太坊
$ 1906.35 $1,927.72 $1,855.78 $1.73亿 $2,300.84亿 2.1% 2.1%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0479 $1.07 $1.04 $2,248.50万 $638.35亿 -1.79% -1.79%
4
币安币LOGO
BNB 币安币
$ 595.8 $603.80 $591.80 $1,096.02万 $812.43亿 -0.41% -0.41%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $2,761.07万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.8 $74.82 $73.28 $3,995.66万 $418.11亿 0.21% 0.21%
7
波场LOGO
TRX 波场
$ 0.3272 $0.33 $0.33 $271.81万 $309.92亿 0.18% 0.18%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06983 $0.07 $0.07 $764.49万 $117.47亿 0.01% 0.01%
9
比特现金LOGO
BCH 比特现金
$ 214.93 $217.36 $210.04 $27.58万 $42.94亿 1.77% 1.77%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.58 $58.00 $56.05 $1,230.55万 $192.00亿 0.94% 0.94%
11
艾达币LOGO
ADA 艾达币
$ 0.18835 $0.20 $0.19 $1,017.94万 $67.71亿 -0.97% -0.97%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.74 $9.79 $9.72 $203.22 $89.77亿 0% 0%
15
恒星币LOGO
XLM 恒星币
$ 0.1621 $0.17 $0.16 $51.25万 $52.54亿 -2.85% -2.85%
16
莱特币LOGO
LTC 莱特币
$ 45.11 $45.46 $44.75 $42.34万 $34.61亿 0.78% 0.78%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06872 $0.07 $0.07 $19.39万 $29.41亿 -0.53% -0.53%
18
大零币LOGO
ZEC 大零币
$ 511.33 $525.59 $506.17 $699.82万 $84.25亿 -0.12% -0.12%
19
AvalancheLOGO
AVAX Avalanche
$ 6.698 $6.72 $6.53 $32.93万 $28.82亿 0.73% 0.73%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004821 $0.00 $0.00 $82.81万 $28.41亿 -1.93% -1.93%
21
SuiLOGO
SUI Sui
$ 0.6857 $0.70 $0.68 $303.95万 $26.00亿 -0.53% -0.53%
22
CronosLOGO
CRO Cronos
$ 0.0537 $0.05 $0.05 $3.92万 $20.73亿 -0.88% -0.88%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05346 $0.05 $0.05 $28.32万 $14.29亿 -1.63% -1.63%
24
UniswapLOGO
UNI Uniswap
$ 4.108 $4.20 $3.91 $849.87万 $26.09亿 5.03% 5.03%
25
波卡币LOGO
DOT 波卡币
$ 0.8436 $0.86 $0.84 $27.72万 $13.95亿 -0.18% -0.18%
26
MantleLOGO
MNT Mantle
$ 0.4054 $0.41 $0.40 $7.69万 $13.19亿 1.27% 1.27%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4256.83 $4,297.59 $4,127.65 $285.64万 $16.21亿 3.01% 3.01%
28
AsterLOGO
ASTER Aster
$ 0.6075 $0.61 $0.60 $6.80万 $15.16亿 0.06% 0.06%
29
AaveLOGO
AAVE Aave
$ 88.96 $92.21 $88.14 $635.34万 $13.62亿 -2.26% -2.26%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $237.86 $18.04亿 1.06% 1.06%
31
BittensorLOGO
TAO Bittensor
$ 196.8 $199.10 $194.28 $186.34万 $20.80亿 -0.25% -0.25%
32
OK币LOGO
OKB OK币
$ 86.07 $86.42 $85.30 $12.20万 $18.07亿 -0.19% -0.19%
33
PepeLOGO
PEPE Pepe
$ 0.000002844 $0.00 $0.00 $354.34万 $11.96亿 -0.31% -0.31%
34
以太经典LOGO
ETC 以太经典
$ 6.542 $6.57 $6.43 $14.87万 $10.14亿 0.13% 0.13%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.728 $1.73 $1.68 $270.70万 $22.20亿 1.88% 1.88%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.104 $2.13 $2.08 $15.77万 $11.49亿 0.28% 0.28%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09317 $0.10 $0.09 $191.23万 $7.81亿 8.81% 8.81%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3149 $0.33 $0.31 $704.64万 $8.52亿 -2.38% -2.38%
39
阿童木LOGO
ATOM 阿童木
$ 1.34 $1.37 $1.33 $8.24万 $6.52亿 -1.54% -1.54%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $1,047.81万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.09225 $0.09 $0.09 $451.77万 $7.34亿 2.06% 2.06%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.04万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02618 $0.03 $0.03 $46.22万 $7.09亿 -0.87% -0.87%
44
QuantLOGO
QNT Quant
$ 59.71 $60.49 $59.50 $1.79万 $7.21亿 -0.92% -0.92%
45
AlgorandLOGO
ALGO Algorand
$ 0.08733 $0.09 $0.09 $6.04万 $7.72亿 -2.86% -2.86%
46
FlareLOGO
FLR Flare
$ 0.005982 $0.01 $0.01 $10.89万 $4.95亿 -1.33% -1.33%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0268 $0.03 $0.03 $5.61万 $5.11亿 1.01% 1.01%
48
AptosLOGO
APT Aptos
$ 0.5992 $0.60 $0.58 $18.86万 $4.50亿 3.48% 3.48%
123...35>