Beam-Token(BEAMX)
$0.001425
≈ ￥0.01
0.21% ($0.001425)
更新于：2026-08-06 12:24:10
更新于：2026-08-06 12:24:10
24H最高 $0.001446
24H交易量 1,166.72
今日开盘 $0
24H最低 $0.001419
流通市值 $748.99万
最低日期 2026-02-06
历史最低 $0.001921
最高日期 2024-12-12
历史最高 $0.040601
24H最高 $0.001446
24H最低 $0.001419
24H交易量 1,166.72
流通市值 $748.99万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64567.7 $6.50万 $6.39万 $3.36亿 $1.29兆 0.66% 0.66%
2
以太坊LOGO
ETH 以太坊
$ 1899.21 $1,927.72 $1,855.78 $1.72亿 $2,292.22亿 1.75% 1.75%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0441 $1.07 $1.04 $2,222.66万 $636.04亿 -2.21% -2.21%
4
币安币LOGO
BNB 币安币
$ 594.8 $603.80 $591.80 $1,094.20万 $811.07亿 -0.65% -0.65%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,763.55万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 73.58 $74.82 $73.28 $3,991.50万 $416.86亿 -0.2% -0.2%
7
波场LOGO
TRX 波场
$ 0.3273 $0.33 $0.33 $269.43万 $310.01亿 0.21% 0.21%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06964 $0.07 $0.07 $760.47万 $117.15亿 -0.2% -0.2%
9
比特现金LOGO
BCH 比特现金
$ 214.24 $217.36 $210.04 $27.67万 $42.80亿 1.44% 1.44%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.42 $58.00 $55.93 $1,250.36万 $191.46亿 0.6% 0.6%
11
艾达币LOGO
ADA 艾达币
$ 0.18757 $0.20 $0.19 $1,012.48万 $67.43亿 -1.48% -1.48%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.74 $9.79 $9.72 $244.57 $89.77亿 0.1% 0.1%
15
恒星币LOGO
XLM 恒星币
$ 0.16189 $0.17 $0.16 $51.43万 $52.47亿 -3.1% -3.1%
16
莱特币LOGO
LTC 莱特币
$ 45 $45.46 $44.75 $43.23万 $34.52亿 0.33% 0.33%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06851 $0.07 $0.07 $19.36万 $29.32亿 -0.95% -0.95%
18
大零币LOGO
ZEC 大零币
$ 508.88 $525.59 $506.17 $700.94万 $83.84亿 -0.82% -0.82%
19
AvalancheLOGO
AVAX Avalanche
$ 6.672 $6.72 $6.53 $32.92万 $28.71亿 0.45% 0.45%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004801 $0.00 $0.00 $82.77万 $28.29亿 -2.37% -2.37%
21
SuiLOGO
SUI Sui
$ 0.6823 $0.70 $0.68 $300.87万 $25.87亿 -1% -1%
22
CronosLOGO
CRO Cronos
$ 0.05368 $0.05 $0.05 $3.73万 $20.72亿 -0.86% -0.86%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05352 $0.05 $0.05 $28.44万 $14.31亿 -1.81% -1.81%
24
UniswapLOGO
UNI Uniswap
$ 4.076 $4.20 $3.91 $850.88万 $25.89亿 3.87% 3.87%
25
波卡币LOGO
DOT 波卡币
$ 0.8402 $0.86 $0.84 $27.59万 $13.89亿 -0.79% -0.79%
26
MantleLOGO
MNT Mantle
$ 0.4049 $0.41 $0.40 $7.74万 $13.17亿 1.09% 1.09%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4260.67 $4,297.59 $4,127.65 $289.56万 $16.23亿 3.1% 3.1%
28
AsterLOGO
ASTER Aster
$ 0.607 $0.61 $0.60 $6.80万 $15.15亿 -0.01% -0.01%
29
AaveLOGO
AAVE Aave
$ 88.6 $92.21 $88.14 $636.32万 $13.57亿 -2.59% -2.59%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $237.86 $18.04亿 1.06% 1.06%
31
BittensorLOGO
TAO Bittensor
$ 195.85 $199.10 $194.28 $186.45万 $20.70亿 -0.74% -0.74%
32
OK币LOGO
OKB OK币
$ 85.69 $86.42 $85.30 $11.23万 $17.99亿 -0.63% -0.63%
33
PepeLOGO
PEPE Pepe
$ 0.000002824 $0.00 $0.00 $334.28万 $11.88亿 -0.98% -0.98%
34
以太经典LOGO
ETC 以太经典
$ 6.507 $6.57 $6.43 $14.77万 $10.09亿 -0.36% -0.36%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.718 $1.73 $1.68 $267.17万 $22.07亿 1.17% 1.17%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.098 $2.13 $2.08 $15.74万 $11.46亿 0.14% 0.14%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09255 $0.10 $0.09 $189.39万 $7.76亿 7.87% 7.87%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3127 $0.33 $0.31 $711.70万 $8.46亿 -2.64% -2.64%
39
阿童木LOGO
ATOM 阿童木
$ 1.336 $1.37 $1.33 $8.26万 $6.50亿 -1.76% -1.76%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $1,046.92万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.09152 $0.09 $0.09 $453.32万 $7.28亿 1.22% 1.22%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.04万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02604 $0.03 $0.03 $46.26万 $7.06亿 -1.4% -1.4%
44
QuantLOGO
QNT Quant
$ 59.64 $60.49 $59.50 $1.79万 $7.20亿 -1.09% -1.09%
45
AlgorandLOGO
ALGO Algorand
$ 0.08701 $0.09 $0.09 $5.99万 $7.69亿 -3.34% -3.34%
46
FlareLOGO
FLR Flare
$ 0.005961 $0.01 $0.01 $10.90万 $4.93亿 -1.61% -1.61%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02672 $0.03 $0.03 $5.61万 $5.10亿 0.67% 0.67%
48
AptosLOGO
APT Aptos
$ 0.5974 $0.60 $0.58 $18.83万 $4.49亿 3.37% 3.37%
123...35>