Ordinals(ORDI)
$3.378
≈ ￥22.88
-1.08% ($-0.032)
更新于：2026-08-06 06:25:58
更新于：2026-08-06 06:25:58
24H最高 $3.45
24H交易量 13.08万
今日开盘 $3.41
24H最低 $3.341
流通市值 $7,093.80万
最低日期 2025-10-11
历史最低 $1.0872
最高日期 2024-03-05
历史最高 $96.2133
24H最高 $3.45
24H最低 $3.341
24H交易量 13.08万
流通市值 $7,093.80万
今日开盘 $3.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64683.1 $6.50万 $6.39万 $3.80亿 $1.29兆 0.7% 0.7%
2
以太坊LOGO
ETH 以太坊
$ 1911.65 $1,927.72 $1,855.78 $1.71亿 $2,307.24亿 2.03% 2.03%
3
瑞波币LOGO
XRP 瑞波币
$ 1.064 $1.08 $1.05 $2,079.00万 $648.16亿 -1.14% -1.14%
4
币安币LOGO
BNB 币安币
$ 595 $605.30 $592.60 $1,228.28万 $811.34亿 0.2% 0.2%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $2,663.70万 $707.71亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 74.12 $74.82 $73.28 $4,277.20万 $419.92亿 -0.05% -0.05%
7
波场LOGO
TRX 波场
$ 0.3278 $0.33 $0.33 $265.83万 $310.49亿 0.12% 0.12%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0701 $0.07 $0.07 $883.27万 $117.93亿 -0.29% -0.29%
9
比特现金LOGO
BCH 比特现金
$ 214.9 $217.36 $210.04 $29.81万 $42.93亿 0.37% 0.37%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.8 $58.00 $54.69 $1,683.28万 $192.75亿 2.67% 2.67%
11
艾达币LOGO
ADA 艾达币
$ 0.19097 $0.20 $0.19 $1,060.50万 $68.66亿 -1.5% -1.5%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.741 $9.79 $9.72 $484.69 $89.78亿 0.2% 0.2%
15
恒星币LOGO
XLM 恒星币
$ 0.16604 $0.17 $0.17 $47.93万 $53.82亿 -2.37% -2.37%
16
莱特币LOGO
LTC 莱特币
$ 45.26 $45.44 $44.75 $51.71万 $34.72亿 0.66% 0.66%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06912 $0.07 $0.07 $21.95万 $29.58亿 -0.76% -0.76%
18
大零币LOGO
ZEC 大零币
$ 517.38 $525.59 $502.92 $710.14万 $85.24亿 2.74% 2.74%
19
AvalancheLOGO
AVAX Avalanche
$ 6.659 $6.72 $6.53 $50.70万 $28.65亿 -0.41% -0.41%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004915 $0.00 $0.00 $122.60万 $28.96亿 -1.02% -1.02%
21
SuiLOGO
SUI Sui
$ 0.691 $0.70 $0.68 $260.72万 $26.20亿 -0.51% -0.51%
22
CronosLOGO
CRO Cronos
$ 0.05405 $0.05 $0.05 $6.38万 $20.86亿 -1.07% -1.07%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05342 $0.06 $0.05 $37.83万 $14.28亿 -2.32% -2.32%
24
UniswapLOGO
UNI Uniswap
$ 4.073 $4.20 $3.83 $803.29万 $25.87亿 5.43% 5.43%
25
波卡币LOGO
DOT 波卡币
$ 0.8401 $0.87 $0.84 $36.85万 $13.89亿 -2.32% -2.32%
26
MantleLOGO
MNT Mantle
$ 0.4061 $0.41 $0.40 $7.94万 $13.21亿 1.04% 1.04%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4242.98 $4,261.04 $4,063.15 $186.63万 $16.16亿 4.18% 4.18%
28
AsterLOGO
ASTER Aster
$ 0.6055 $0.61 $0.60 $4.73万 $15.11亿 0.08% 0.08%
29
AaveLOGO
AAVE Aave
$ 90.08 $92.21 $89.61 $638.69万 $13.79亿 -0.67% -0.67%
30
HTXLOGO
HTX HTX
$ 0.0000018017 $0.00 $0.00 $200.19 $18.02亿 0.46% 0.46%
31
BittensorLOGO
TAO Bittensor
$ 196.18 $200.17 $194.28 $174.53万 $20.73亿 0.01% 0.01%
32
OK币LOGO
OKB OK币
$ 85.98 $87.03 $85.30 $15.98万 $18.06亿 -1.01% -1.01%
33
PepeLOGO
PEPE Pepe
$ 0.00000288 $0.00 $0.00 $336.31万 $12.12亿 -0.92% -0.92%
34
以太经典LOGO
ETC 以太经典
$ 6.527 $6.62 $6.43 $13.58万 $10.12亿 -1.25% -1.25%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.697 $1.74 $1.68 $299.00万 $21.80亿 -2.19% -2.19%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.092 $2.13 $2.08 $18.32万 $11.43亿 -0.52% -0.52%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08867 $0.09 $0.08 $98.32万 $7.43亿 6% 6%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3161 $0.33 $0.31 $765.99万 $8.55亿 -1.67% -1.67%
39
阿童木LOGO
ATOM 阿童木
$ 1.35 $1.38 $1.34 $7.15万 $6.57亿 -1.96% -1.96%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $876.81万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.09176 $0.09 $0.09 $468.42万 $7.30亿 -0.41% -0.41%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.34万 $8.54亿 -0.04% -0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02607 $0.03 $0.03 $46.68万 $7.06亿 -1.88% -1.88%
44
QuantLOGO
QNT Quant
$ 59.58 $61.36 $59.50 $1.89万 $7.19亿 -1.86% -1.86%
45
AlgorandLOGO
ALGO Algorand
$ 0.08966 $0.09 $0.09 $7.12万 $7.93亿 -0.38% -0.38%
46
FlareLOGO
FLR Flare
$ 0.006011 $0.01 $0.01 $12.48万 $4.97亿 -1.41% -1.41%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02676 $0.03 $0.03 $6.45万 $5.11亿 1.13% 1.13%
48
AptosLOGO
APT Aptos
$ 0.5926 $0.60 $0.58 $18.89万 $4.45亿 2.03% 2.03%
123...35>