比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65746.8

≈ ￥445566.06

2.22% ($1427.88)

更新于：2026-06-15 15:41:26

更新于：2026-06-15 15:41:26

24H最高 $66004.4

24H交易量 7.78亿

今日开盘 $64318.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.78亿

流通市值 $1.31兆

今日开盘 $64318.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002026	$0.00	$0.00	$7,456.78	$850.92万	3.68%	3.68%
1602	TAG Tag Protocol	$ 0.0009739	$0.00	$0.00	$12.69万	$5.44万	-6.13%	-6.13%
1603	DFDVX DFDV tokenized stock	$ 3.325	$3.42	$2.96	$5,805.88	$1.66万	2.71%	2.71%
1604	XCV XCarnival	$ 0.0003709	$0.00	$0.00	$685.01	$1.87万	0.78%	0.78%
1605	HOD HoDooi.com	$ 0.000262	$0.00	$0.00	$1.27万	$7.57万	57.5%	57.5%
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$148.45	$2,900.60	-0.85%	-0.85%
1607	STIX STIX	$ 0.00001167	$0.00	$0.00	$2,340.82	$1.33万	0%	0%
1608	XPOWER NebX	$ 0.0002202	$0.00	$0.00	$4,042.88	$5,780.25	-9.34%	-9.34%
1609	MA Mind AI	$ 0.0001811	$0.00	$0.00	$980.95	$1.90万	-0.05%	-0.05%
1610	CWS 皇冠币	$ 0.007421	$0.01	$0.01	$402.70	$3,918.29	13.78%	13.78%
1611	BBT Burger Blast Token	$ 0.076	$0.08	$0.07	$5.13万	$1,123.66万	5.11%	5.11%
1612	ORION Orion Money	$ 0.000717	$0.00	$0.00	$611.55	$2.22万	-1.74%	-1.74%
1613	TRCL TreeCle	$ 0.0009279	$0.00	$0.00	$291.77	$1.91万	-0.89%	-0.89%
1614	LOGX LogX Network	$ 0.0000465	$0.00	$0.00	$5.49万	$7,440.00	21.56%	21.56%
1615	SLRS Solrise Finance	$ 0.0054725	$0.01	$0.00	$2,293.79	$21.11万	0.02%	0.02%
1616	XAI Grok	$ 0.008244	$0.01	$0.01	$7,524.49	$8,244.00亿	2.4%	2.4%
1617	GNC Greenchie	$ 0.00000010018	$0.00	$0.00	$109.83	$1.20万	-2.12%	-2.12%
1618	CRF Crafting Finance	$ 0.0015759	$0.00	$0.00	$333.35	$9.77万	-0.11%	-0.11%
1619	PYM Playermon	$ 0.0004468	$0.00	$0.00	$1.02万	$1.20万	2.68%	2.68%
1620	SMX Snapmuse.io	$ 0.0012276	$0.00	$0.00	$5,039.34	$1.10万	0.1%	0.1%
1621	MRLN Project Merlin	$ 0.00002618	$0.00	$0.00	$2.09万	$1,623.16	-2.2%	-2.2%
1622	C CROAK	$ 0.09536	$0.10	$0.09	$2.50万	$9,536.00万	2.48%	2.48%
1623	EGAME Every Game	$ 0.000009721	$0.00	$0.00	$1,588.88	$1.97万	8.74%	8.74%
1624	ALA Alanyaspor Fan Token	$ 0.04391	$0.04	$0.04	$599.72	$1.36万	0.02%	0.02%
1625	EYWA Eywa	$ 0.0006305	$0.00	$0.00	$1,628.48	$7,660.58	-0.03%	-0.03%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$1.23	$1.48万	0%	0%
1627	XGN 0xGen	$ 0.00028705	$0.00	$0.00	$1,592.35	$12.23万	-0.01%	-0.01%
1628	XYRO XYRO	$ 0.00062797	$0.00	$0.00	$3,433.27	$4.98万	2.76%	2.76%
1629	METAN Metan Evolutions	$ 0.0091311	$0.01	$0.01	$552.09	$2.62万	-1.66%	-1.66%
1630	MSTAR MerlinStarter	$ 0.00011523	$0.00	$0.00	$1.57万	$1.60万	1.61%	1.61%
1631	SPO Spores	$ 0.000096	$0.00	$0.00	$5,528.32	$1.92万	7.7%	7.7%
1632	XSEED MXS Games	$ 0.000016885	$0.00	$0.00	$1,566.49	$2.85万	0.4%	0.4%
1633	DIO Decimated	$ 0.00047	$0.00	$0.00	$426.95	$7,544.17	-3.94%	-3.94%
1634	NCN NeurochainAI	$ 0.00008659	$0.00	$0.00	$3,907.15	$1.06万	0.67%	0.67%

<1 ...31 32 33 34 35 >