比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64710.2

≈ ￥438346.89

0.74% ($475.34)

更新于：2026-08-06 06:20:41

更新于：2026-08-06 06:20:41

24H最高 $65019.8

24H交易量 3.80亿

今日开盘 $64234.86

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.80亿

流通市值 $1.29兆

今日开盘 $64234.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000205	$0.00	$0.00	$3,765.67	$861.00万	3.74%	3.74%
1602	TAG Tag Protocol	$ 0.0012853	$0.00	$0.00	$17.03万	$7.17万	10.06%	10.06%
1603	DFDVX DFDV tokenized stock	$ 2.82	$2.90	$2.69	$3,961.49	$1.41万	1.65%	1.65%
1604	XCV XCarnival	$ 0.0002735	$0.00	$0.00	$905.79	$1.38万	-2.84%	-2.84%
1605	HOD HoDooi.com	$ 0.00023491	$0.00	$0.00	$175.72	$6.79万	-1.9%	-1.9%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,239.09	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000004464	$0.00	$0.00	$148.68	$5,077.80	0%	0%
1608	MA Mind AI	$ 0.0001146	$0.00	$0.00	$1,779.49	$1.20万	-6.9%	-6.9%
1609	CWS 皇冠币	$ 0.005374	$0.01	$0.01	$432.34	$2,837.47	-1.46%	-1.46%
1610	BBT Burger Blast Token	$ 0.0386	$0.05	$0.04	$4.94万	$570.70万	-13.64%	-13.64%
1611	ORION Orion Money	$ 0.0006958	$0.00	$0.00	$221.31	$2.16万	0.28%	0.28%
1612	TRCL TreeCle	$ 0.0008717	$0.00	$0.00	$168.74	$1.80万	0.82%	0.82%
1613	LOGX LogX Network	$ 0.00002261	$0.00	$0.00	$3,593.03	$3,617.60	2.91%	2.91%
1614	SLRS Solrise Finance	$ 0.0024123	$0.00	$0.00	$94.77	$9.31万	-8.96%	-8.96%
1615	XAI Grok	$ 0.006157	$0.01	$0.01	$6,802.57	$6,157.00亿	0.11%	0.11%
1616	GNC Greenchie	$ 0.00000006441	$0.00	$0.00	$200.81	$7,729.20	-7.33%	-7.33%
1617	CRF Crafting Finance	$ 0.0011013	$0.00	$0.00	$34.30	$6.83万	0.22%	0.22%
1618	PYM Playermon	$ 0.0004455	$0.00	$0.00	$9,825.20	$1.19万	0.06%	0.06%
1619	SMX Snapmuse.io	$ 0.0011979	$0.00	$0.00	$2.75万	$1.08万	89.21%	89.21%
1620	MRLN Project Merlin	$ 0.00001292	$0.00	$0.00	$297.42	$801.04	1.73%	1.73%
1621	C CROAK	$ 0.05376	$0.06	$0.05	$5,817.80	$5,376.00万	-1.21%	-1.21%
1622	EGAME Every Game	$ 0.000005517	$0.00	$0.00	$51.50	$1.12万	-0.03%	-0.03%
1623	ALA Alanyaspor Fan Token	$ 0.051	$0.05	$0.05	$574.76	$1.58万	3.53%	3.53%
1624	EYWA Eywa	$ 0.0003522	$0.00	$0.00	$229.41	$4,279.23	-2.11%	-2.11%
1625	SWAN Swan chain	$ 0.0002354	$0.00	$0.00	$36.21	$6,591.20	-3.64%	-3.64%
1626	XGN 0xGen	$ 0.00005595	$0.00	$0.00	$128.46	$2.38万	0.35%	0.35%
1627	XYRO XYRO	$ 0.00017875	$0.00	$0.00	$104.98	$1.42万	-2.59%	-2.59%
1628	METAN Metan Evolutions	$ 0.0073461	$0.00	$0.00	$0.00	$2.11万	0%	0%
1629	SPO Spores	$ 0.00009717	$0.00	$0.00	$0.95	$1.94万	0%	0%
1630	XSEED MXS Games	$ 0.000003615	$0.00	$0.00	$2,854.09	$6,111.06	-48.71%	-48.71%
1631	DIO Decimated	$ 0.0003925	$0.00	$0.00	$9.91	$6,300.18	3.97%	3.97%
1632	NCN NeurochainAI	$ 0.00005712	$0.00	$0.00	$337.42	$6,960.07	-3.25%	-3.25%

<1 ...31 32 33 34 35 >