比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64710.2

≈ ￥438346.89

0.74% ($475.34)

更新于：2026-08-06 06:22:24

24H最高 $65019.8

24H交易量 3.80亿

今日开盘 $64234.86

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.80亿

流通市值 $1.29兆

今日开盘 $64234.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1359	$0.14	$0.13	$23.31万	$43.49万	4.24%	4.24%
1652	ROUTE Router Protocol	$ 0.00009026	$0.00	$0.00	$8,183.23	$673.36	0.33%	0.33%
1653	Y8U Y8U	$ 0.0002092	$0.00	$0.00	$72.08	$5,920.36	-4.69%	-4.69%
1654	SHM Shardeum	$ 0.00004158	$0.00	$0.00	$1.60万	$3,326.40	0.82%	0.82%
1655	GCOIN Galaxy Fight Club	$ 0.0030461	$0.00	$0.00	$732.78	$4.15万	-0.45%	-0.45%
1656	YBDBD Yabba Dabba Doo	$ 0.0000008055	$0.00	$0.00	$44.06	$6,605.10	0%	0%
1657	HYPER HyperChain X	$ 0.06027	$0.06	$0.06	$7.44万	$922.57万	3.61%	3.61%
1658	GROK Grok	$ 0.0005697	$0.00	$0.00	$482.02	$56.97亿	2.18%	2.18%
1659	PRARE PolkaRARE	$ 0.0041641	$0.00	$0.00	$4.15	$2.33万	-0.58%	-0.58%
1660	MGT Moongate	$ 0.00044292	$0.00	$0.00	$2.60万	$3.12万	-3.69%	-3.69%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 97.77	$99.06	$96.21	$14.62万	$4,458.31	0.09%	0.09%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 175.08	$178.86	$173.08	$22.80万	$4,214.18	-0.4%	-0.4%
1663	PRIMAL Primal Token	$ 0.000019471	$0.00	$0.00	$36.85	$4,819.07	-7.51%	-7.51%
1664	RECT ReflectionAI	$ 0.000338	$0.00	$0.00	$20.98	$4,563.00	-0.58%	-0.58%
1665	AI Chat AI	$ 0.0175	$0.02	$0.02	$6,161.18	$164.85万	1.39%	1.39%
1666	ORO Operon Origins	$ 0.00133	$0.00	$0.00	$30.92	$1.05万	-3.84%	-3.84%
1667	NC Nodecoin	$ 0.0005462	$0.00	$0.00	$2.58万	$1,857.08	-0.41%	-0.41%
1668	DHV DeHive	$ 0.05292	$0.06	$0.05	$1,516.94	$1.06万	-2%	-2%
1669	WOJAK Wojak	$ 0.00000006459	$0.00	$0.00	$9,470.81	$4,483.84	4.61%	4.61%
1670	M MetaVerse-M	$ 1.2338	$1.26	$1.16	$3.33万	$1,231.88万	4.8%	4.8%
1671	BYN Beyond Finance	$ 0.0012915	$0.00	$0.00	$66.36	$4,520.25	5.11%	5.11%
1672	AGI Agility	$ 0.00304	$0.00	$0.00	$942.48	$2.44万	-0.09%	-0.09%
1673	FIRE Fire Protocol	$ 0.0007675	$0.00	$0.00	$48.58	$2,878.13	7.9%	7.9%
1674	BLUE Blue Swap	$ 0.008276	$0.01	$0.01	$2.11万	$2,218.70	-3.36%	-3.36%
1675	TRALA TRALA	$ 0.00004904	$0.00	$0.00	$1,706.09	$652.16	5.05%	5.05%
1676	NODE NodeOps	$ 0.005995	$0.01	$0.01	$3.39万	$594.70	-0.64%	-0.64%
1677	QUICK Quickswap	$ 0.007853	$0.01	$0.01	$740.16	$1,254.54	0%	0%
1678	CORE cVault.finance	$ 0.020116	$0.02	$0.02	$7.72万	$201.16	2.26%	2.26%
1679	YCT Youclout	$ 0.00016304	$0.00	$0.00	$19.12	$2,717.33	0%	0%
1680	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.927	$5.01	$4.82	$1,573.44	$157.12	-0.44%	-0.44%
1681	ARCH Archimedes Finance	$ 0.0004386	$0.00	$0.00	$39.06	$31.82	-0.58%	-0.58%
1682	NOOT NOOT	$ 0.0001604	$0.00	$0.00	$76.72	$674.79亿	-1.74%	-1.74%
1683	MEME MEME	$ 0.0004941	$0.00	$0.00	$1.07万	$46.44	-0.74%	-0.74%
1684	MEME Meme	$ 0.0004941	$0.00	$0.00	$1.07万	$13.83	-0.74%	-0.74%
1685	AT 绝艺通证	$ 0.13465	$0.14	$0.13	$173.81	$1,678.94万	-0.64%	-0.64%

<1 ...32 33 34 35 >