比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65746.8

≈ ￥445566.06

2.22% ($1427.88)

更新于：2026-06-15 15:44:06

24H最高 $66004.4

24H交易量 7.78亿

今日开盘 $64318.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.78亿

流通市值 $1.31兆

今日开盘 $64318.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13212	$0.14	$0.12	$17.81万	$42.28万	4.4%	4.4%
1652	ROUTE Router Protocol	$ 0.0002101	$0.00	$0.00	$3,559.30	$1,567.40	-8.77%	-8.77%
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$34.61	$7,049.53	-0.95%	-0.95%
1654	SHM Shardeum	$ 0.00003741	$0.00	$0.00	$5.32万	$2,992.80	-1.57%	-1.57%
1655	GCOIN Galaxy Fight Club	$ 0.0052777	$0.01	$0.00	$1,726.38	$7.19万	-1.6%	-1.6%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006525	$0.00	$0.00	$594.16	$5,350.50	-11.06%	-11.06%
1657	HYPER HyperChain X	$ 0.07376	$0.07	$0.07	$5.00万	$1,129.07万	0.65%	0.65%
1658	GROK Grok	$ 0.0002918	$0.00	$0.00	$2,355.11	$29.18亿	6.88%	6.88%
1659	PRARE PolkaRARE	$ 0.0043904	$0.00	$0.00	$1,751.36	$2.46万	32.2%	32.2%
1660	MGT Moongate	$ 0.00039252	$0.00	$0.00	$1.12万	$2.77万	0.53%	0.53%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.15	$132.39	$124.05	$22.79万	$5,980.44	3.29%	3.29%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.41	$178.60	$170.66	$7.82万	$4,173.98	1.61%	1.61%
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$464.61	$5,652.65	1%	1%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$20.77	$5,572.80	-0.55%	-0.55%
1665	AI Chat AI	$ 0.02226	$0.02	$0.02	$4.84万	$209.69万	0.18%	0.18%
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,548.61	$1.30万	3.79%	3.79%
1667	L1 Lamina1	$ 0.005971	$0.01	$0.00	$1,748.61	$9,010.24	-15.86%	-15.86%
1668	NC Nodecoin	$ 0.0003822	$0.00	$0.00	$1.65万	$1,299.48	0.28%	0.28%
1669	DHV DeHive	$ 0.044905	$0.05	$0.04	$922.88	$8,981.00	4.33%	4.33%
1670	WOJAK Wojak	$ 0.00000006308	$0.00	$0.00	$6.34万	$4,379.01	20.93%	20.93%
1671	M MetaVerse-M	$ 2.9666	$3.04	$2.94	$2.95万	$2,961.99万	-0.8%	-0.8%
1672	BYN Beyond Finance	$ 0.0030712	$0.00	$0.00	$1,319.60	$1.07万	-1.37%	-1.37%
1673	AGI Agility	$ 0.005772	$0.01	$0.01	$2.56万	$4.63万	4.28%	4.28%
1674	FIRE Fire Protocol	$ 0.0021706	$0.00	$0.00	$1,505.15	$8,139.75	7.83%	7.83%
1675	BLUE Blue Swap	$ 0.01234	$0.01	$0.01	$16.79万	$3,308.22	3.7%	3.7%
1676	TRALA TRALA	$ 0.0006552	$0.00	$0.00	$817.82	$8,713.15	-14.26%	-14.26%
1677	NODE NodeOps	$ 0.00899	$0.01	$0.01	$355.22	$891.80	-4.36%	-4.36%
1678	QUICK Quickswap	$ 0.008159	$0.01	$0.01	$2,923.41	$1,303.42	2.39%	2.39%
1679	CORE cVault.finance	$ 0.02892	$0.03	$0.03	$6.35万	$289.20	3.13%	3.13%
1680	SFI saffron.finance	$ 0.00435	$0.00	$0.00	$866.73	$308.96	0.92%	0.92%
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,580.40	$4,314.17	0.24%	0.24%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.903	$5.00	$4.90	$162.82	$156.36	-0.72%	-0.72%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00024298	$0.00	$0.00	$2,334.20	$1,022.19亿	5.74%	5.74%
1685	MEME MEME	$ 0.000623	$0.00	$0.00	$26.91万	$58.56	4.3%	4.3%
1686	MEME Meme	$ 0.000623	$0.00	$0.00	$26.91万	$17.44	4.3%	4.3%
1687	AT 绝艺通证	$ 0.14511	$0.15	$0.13	$3.50万	$1,809.37万	8.35%	8.35%

<1 ...32 33 34 35 >