比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64688.2

≈ ￥438197.87

0.75% ($481.55)

更新于：2026-08-06 07:37:16

24H最高 $65019.8

24H交易量 3.71亿

今日开盘 $64206.65

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.71亿

流通市值 $1.29兆

今日开盘 $64206.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13552	$0.14	$0.13	$22.56万	$43.37万	3.14%	3.14%
1652	ROUTE Router Protocol	$ 0.00009013	$0.00	$0.00	$8,219.50	$672.39	0.11%	0.11%
1653	Y8U Y8U	$ 0.0002092	$0.00	$0.00	$4.70	$5,920.36	0%	0%
1654	SHM Shardeum	$ 0.00004161	$0.00	$0.00	$1.60万	$3,328.80	0.99%	0.99%
1655	GCOIN Galaxy Fight Club	$ 0.0030461	$0.00	$0.00	$732.77	$4.15万	-1.88%	-1.88%
1656	YBDBD Yabba Dabba Doo	$ 0.0000008055	$0.00	$0.00	$44.06	$6,605.10	0%	0%
1657	HYPER HyperChain X	$ 0.06078	$0.06	$0.06	$7.61万	$930.38万	4.82%	4.82%
1658	GROK Grok	$ 0.0005697	$0.00	$0.00	$290.90	$56.97亿	2.26%	2.26%
1659	PRARE PolkaRARE	$ 0.0041641	$0.00	$0.00	$4.15	$2.33万	-0.58%	-0.58%
1660	MGT Moongate	$ 0.00044235	$0.00	$0.00	$2.58万	$3.12万	-4.99%	-4.99%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 97.68	$99.06	$96.21	$14.36万	$4,454.21	0.24%	0.24%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 174.92	$178.86	$173.08	$23.33万	$4,210.32	-0.35%	-0.35%
1663	PRIMAL Primal Token	$ 0.000019471	$0.00	$0.00	$36.85	$4,819.07	-7.51%	-7.51%
1664	RECT ReflectionAI	$ 0.000338	$0.00	$0.00	$20.98	$4,563.00	-0.58%	-0.58%
1665	AI Chat AI	$ 0.0175	$0.02	$0.02	$5,859.57	$164.85万	0.86%	0.86%
1666	ORO Operon Origins	$ 0.00133	$0.00	$0.00	$30.92	$1.05万	-3.84%	-3.84%
1667	NC Nodecoin	$ 0.0005446	$0.00	$0.00	$2.58万	$1,851.64	-0.76%	-0.76%
1668	DHV DeHive	$ 0.05292	$0.06	$0.05	$1,516.94	$1.06万	-2%	-2%
1669	WOJAK Wojak	$ 0.00000006422	$0.00	$0.00	$1.05万	$4,458.15	4.83%	4.83%
1670	M MetaVerse-M	$ 1.2243	$1.26	$1.16	$3.74万	$1,222.40万	4.95%	4.95%
1671	BYN Beyond Finance	$ 0.0012915	$0.00	$0.00	$66.36	$4,520.25	5.11%	5.11%
1672	AGI Agility	$ 0.00305	$0.00	$0.00	$985.22	$2.45万	0.23%	0.23%
1673	FIRE Fire Protocol	$ 0.0007675	$0.00	$0.00	$48.58	$2,878.13	7.9%	7.9%
1674	BLUE Blue Swap	$ 0.008276	$0.01	$0.01	$2.10万	$2,218.70	-3.15%	-3.15%
1675	TRALA TRALA	$ 0.000043	$0.00	$0.00	$1,731.79	$571.83	-12.01%	-12.01%
1676	NODE NodeOps	$ 0.005981	$0.01	$0.01	$3.40万	$593.31	-0.86%	-0.86%
1677	QUICK Quickswap	$ 0.007919	$0.01	$0.01	$749.92	$1,265.08	0.84%	0.84%
1678	CORE cVault.finance	$ 0.020035	$0.02	$0.02	$7.63万	$200.35	2.11%	2.11%
1679	YCT Youclout	$ 0.00016304	$0.00	$0.00	$19.12	$2,717.33	0%	0%
1680	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.972	$5.01	$4.82	$1,605.36	$158.56	0.46%	0.46%
1681	ARCH Archimedes Finance	$ 0.0004386	$0.00	$0.00	$39.06	$31.82	-0.58%	-0.58%
1682	NOOT NOOT	$ 0.0001604	$0.00	$0.00	$76.72	$674.79亿	-1.74%	-1.74%
1683	MEME MEME	$ 0.000497	$0.00	$0.00	$1.11万	$46.72	0.18%	0.18%
1684	MEME Meme	$ 0.000497	$0.00	$0.00	$1.11万	$13.92	0.18%	0.18%
1685	AT 绝艺通证	$ 0.13465	$0.14	$0.13	$96.57	$1,678.94万	-0.1%	-0.1%

<1 ...32 33 34 35 >