MemeCore(M)最新价格_MemeCore(M)今日美元行情_MemeCore(M)15分钟1小时行情走势-比特币价格查询网

MemeCore(M)

$2.9393

≈ ￥19.92

0.87% ($0.0293)

更新于：2026-06-19 15:52:57

更新于：2026-06-19 15:52:57

24H最高 $3.002

24H交易量 4.17万

今日开盘 $2.91

24H最低 $2.8812

流通市值 $36.88亿

最低日期 2025-07-04

历史最低 $0.047247

最高日期 2025-09-18

历史最高 $2.9633

24H最高 $3.002

24H最低 $2.8812

24H交易量 4.17万

流通市值 $36.88亿

今日开盘 $2.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62519.7	$6.46万	$6.23万	$9.50亿	$1.25兆	-2.97%	-2.97%
2	ETH 以太坊	$ 1692.52	$1,753.43	$1,671.78	$3.74亿	$2,042.76亿	-3.25%	-3.25%
3	XRP 瑞波币	$ 1.1231	$1.18	$1.12	$4,742.77万	$684.16亿	-4.79%	-4.79%
4	BNB 币安币	$ 573.7	$592.80	$570.90	$1,620.33万	$782.30亿	-2.72%	-2.72%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,506.11万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 68.22	$72.15	$67.99	$1.17亿	$386.50亿	-4.85%	-4.85%
7	TRX 波场	$ 0.32044	$0.32	$0.32	$1,284.71万	$303.51亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08213	$0.09	$0.08	$2,277.59万	$138.16亿	-3.44%	-3.44%
9	BCH 比特现金	$ 193.75	$210.60	$192.37	$406.87万	$38.71亿	-7.54%	-7.54%
10	HYPE Hyperliquid	$ 66.518	$72.80	$65.64	$5,236.65万	$225.73亿	-6.52%	-6.52%
11	ADA 艾达币	$ 0.15945	$0.17	$0.16	$900.10万	$57.32亿	-4.49%	-4.49%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,398.73	$80.48亿	-2.99%	-2.99%
13	LEO UNUS SED LEO	$ 9.601	$9.67	$9.60	$87.28	$88.49亿	-0.38%	-0.38%
14	LINK ChainLink	$ 7.839	$8.13	$7.78	$640.06万	$53.16亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.21702	$0.25	$0.22	$1,246.40万	$70.34亿	-8.76%	-8.76%
16	LTC 莱特币	$ 43.38	$44.60	$43.00	$359.93万	$33.28亿	-2.62%	-2.62%
17	HBAR Hedera Hashgraph	$ 0.07896	$0.08	$0.08	$50.42万	$33.79亿	-1.82%	-1.82%
18	ZEC 大零币	$ 446.12	$477.07	$439.25	$1,362.35万	$73.50亿	-4.78%	-4.78%
19	AVAX Avalanche	$ 5.991	$6.70	$5.98	$837.32万	$25.78亿	-10.26%	-10.26%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$20.02万	$27.67亿	-4.02%	-4.02%
21	SUI Sui	$ 0.7097	$0.76	$0.71	$1,165.16万	$26.91亿	-5.76%	-5.76%
22	CRO Cronos	$ 0.05779	$0.06	$0.06	$16.15万	$22.31亿	-2.52%	-2.52%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$34.54万	$15.46亿	-7.29%	-7.29%
24	UNI Uniswap	$ 3.022	$3.22	$2.92	$1,570.21万	$19.20亿	-2.95%	-2.95%
25	DOT 波卡币	$ 0.9532	$0.99	$0.94	$27.83万	$15.76亿	-3.24%	-3.24%
26	MNT Mantle	$ 0.5267	$0.54	$0.52	$26.80万	$17.13亿	-2.91%	-2.91%
27	PAXG PAX Gold	$ 4152.58	$4,292.00	$4,120.57	$66.92万	$15.81亿	-3.24%	-3.24%
28	ASTER Aster	$ 0.6178	$0.69	$0.62	$732.97万	$15.42亿	-8.39%	-8.39%
29	AAVE Aave	$ 72.27	$76.46	$70.75	$282.38万	$11.07亿	-3.12%	-3.12%
30	HTX HTX	$ 0.0000016978	$0.00	$0.00	$1,534.74	$16.98亿	-1.09%	-1.09%
31	TAO Bittensor	$ 227.5	$244.00	$226.50	$463.94万	$24.04亿	-6.34%	-6.34%
32	OKB OK币	$ 72.56	$73.81	$71.18	$52.31万	$15.24亿	-1.29%	-1.29%
33	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$563.84万	$11.69亿	-4.3%	-4.3%
34	ETC 以太经典	$ 7.102	$7.30	$6.95	$36.95万	$11.01亿	-1.23%	-1.23%
35	NEAR NEAR Protocol	$ 2.112	$2.30	$2.10	$1,940.07万	$27.13亿	-4.52%	-4.52%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.31	$2.18	$251.40万	$12.11亿	-3.43%	-3.43%
37	PI Pi Network	$ 0.12995	$0.13	$0.13	$91.72万	$10.89亿	-1.14%	-1.14%
38	WLD Worldcoin	$ 0.6455	$0.67	$0.60	$2,265.78万	$17.47亿	3.69%	3.69%
39	ATOM 阿童木	$ 1.815	$1.87	$1.78	$15.40万	$8.84亿	-2.26%	-2.26%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,850.77万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08692	$0.10	$0.09	$913.65万	$6.92亿	-8.04%	-8.04%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,453.69	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03002	$0.03	$0.03	$63.52万	$8.13亿	-3.93%	-3.93%
44	QNT Quant	$ 69.62	$71.56	$67.73	$11.24万	$8.41亿	-1.16%	-1.16%
45	ALGO Algorand	$ 0.09263	$0.10	$0.09	$28.06万	$8.19亿	-5.53%	-5.53%
46	FLR Flare	$ 0.007348	$0.01	$0.01	$11.91万	$6.08亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.02978	$0.03	$0.03	$19.55万	$5.68亿	-2.8%	-2.8%
48	APT Aptos	$ 0.6174	$0.66	$0.62	$16.12万	$4.64亿	-5.42%	-5.42%

1 2 3 ...35 >