比特币(BTC)
$62609.8
≈
￥424306.61
-2.94% ($-1896.48)
更新于：
2026-06-19 16:07:39
更新于：
2026-06-19 16:07:39
24H最高
$64648
24H交易量
10.06亿
今日开盘
$64506.28
24H最低
$62268.1
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64648
24H最低
$62268.1
24H交易量
10.06亿
流通市值
$1.25兆
今日开盘
$64506.28
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005095
$
0.00
$
0.00
$6,693.23
$1.84万
-0.89%
-0.89%
1552
MAJO
Majo
$
0.008069
$
0.01
$
0.01
$825.14
$16.94万
-16.96%
-16.96%
1553
WELL3
WELL3
$
0.00001483
$
0.00
$
0.00
$5.96
$6.10万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128.05
$
132.00
$
125.01
$27.76万
$4.17万
-2.94%
-2.94%
1555
SBR
Saber
$
0.0004912
$
0.00
$
0.00
$943.95
$4.82万
-2.94%
-2.94%
1556
MTOS
MomoAI
$
0.00064118
$
0.00
$
0.00
$7,077.09
$128.24万
-1.35%
-1.35%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
107.29
$
108.82
$
103.33
$25.30万
$5.98万
-0.35%
-0.35%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.24
$
5.45
$
5.07
$2,012.39
$3.18万
-1.98%
-1.98%
1559
VEMP
vEmpire Game Token
$
0.0000542
$
0.00
$
0.00
$307.09
$9,413.69
-4.57%
-4.57%
1560
KNINE
K9 Finance
$
0.0000003335
$
0.00
$
0.00
$33.56
$2.53万
-0.65%
-0.65%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001727
$
0.00
$
0.00
$3.33万
$172.59万
-4.16%
-4.16%
1562
VAI
Vaiot
$
0.002504
$
0.00
$
0.00
$2.85万
$1.19万
-0.27%
-0.27%
1563
CHATAI
ChatAI
$
0.0023913
$
0.00
$
0.00
$554.91
$29.89万
-0.91%
-0.91%
1564
HIBS
hiblocks
$
0.000006087
$
0.00
$
0.00
$1.28万
$6.14万
-16.49%
-16.49%
1565
AOG
AgeOfGods
$
0.002659
$
0.00
$
0.00
$944.21
$20.98万
-0.22%
-0.22%
1566
LIKE
Only1
$
0.0009251
$
0.00
$
0.00
$1.97万
$1.62万
-20.86%
-20.86%
1567
AIRDROP
AIRDROP2049
$
0.00002275
$
0.00
$
0.00
$5.83
$2.66万
0%
0%
1568
O4DX
OrangeDX
$
0.0004139
$
0.00
$
0.00
$6.92
$2.61万
-0.19%
-0.19%
1569
MOOO
Hashtagger
$
0.02093
$
0.02
$
0.02
$517.49
$3.17万
-2.01%
-2.01%
1570
HORD
Hord
$
0.0038415
$
0.00
$
0.00
$1,175.33
$11.68万
-7.39%
-7.39%
1571
DXGM
DexGame
$
0.00024156
$
0.00
$
0.00
$954.20
$2.48万
-2.24%
-2.24%
1572
ISP
Ispolink
$
0.00002528
$
0.00
$
0.00
$1,190.85
$9,796.00
-10.41%
-10.41%
1573
PLSPAD
PulsePad
$
0.0004375
$
0.00
$
0.00
$2,412.13
$7.25万
-8.93%
-8.93%
1574
BOX
DefiBox
$
0.03441
$
0.04
$
0.03
$7,617.74
$10.04万
-8.67%
-8.67%
1575
AWS
Agentwood
$
0.0001903
$
0.00
$
0.00
$2,545.57
$1.90万
-2.31%
-2.31%
1576
DEEPSEEK
Global DePIN Chain
$
0.00012449
$
0.00
$
0.00
$309.85
$4.05万
0%
0%
1577
DORA
铜锣烧
$
0.004997
$
0.01
$
0.00
$344.68
$2.61万
-4.14%
-4.14%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.03693
$
0.04
$
0.03
$386.93
$2.22万
-6.76%
-6.76%
1579
SHFT
Shyft Network
$
0.0002581
$
0.00
$
0.00
$53.52
$2.71万
-0.5%
-0.5%
1580
DOME
Everdome
$
0.000002321
$
0.00
$
0.00
$3.71万
$1.32万
0.82%
0.82%
1581
BABY
Baby
$
0.014205
$
0.02
$
0.01
$16.12万
$106.54亿
-9.85%
-9.85%
1582
BAC
CDARI
$
0.002923
$
0.00
$
0.00
$622.83
$2.78万
0.17%
0.17%
1583
INVITE
INVITE Token
$
0.0001482
$
0.00
$
0.00
$137.16
$7,410.00
-0.4%
-0.4%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
162.7
$
170.14
$
161.08
$37.98万
$2.45万
-3.29%
-3.29%
1585
NAFT
Nafter
$
0.0002255
$
0.00
$
0.00
$327.33
$2.26万
-2.92%
-2.92%
<
1
...
30
31
32
33
34
35
>
