比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64688.2

≈ ￥438197.87

0.75% ($481.55)

更新于：2026-08-06 07:34:51

24H最高 $65019.8

24H交易量 3.71亿

今日开盘 $64206.65

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.71亿

流通市值 $1.29兆

今日开盘 $64206.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0003045	$0.00	$0.00	$5,167.72	$1.10万	15.42%	15.42%
1552	MAJO Majo	$ 0.006267	$0.01	$0.01	$76.26	$13.16万	8.16%	8.16%
1553	WELL3 WELL3	$ 0.00001501	$0.00	$0.00	$1.77万	$6.18万	1.21%	1.21%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 157.52	$166.00	$156.37	$43.85万	$5.13万	-1.24%	-1.24%
1555	SBR Saber	$ 0.000325	$0.00	$0.00	$173.50	$3.19万	-0.24%	-0.24%
1556	MTOS MomoAI	$ 0.00002405	$0.00	$0.00	$416.13	$4.81万	5.85%	5.85%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.84	$95.35	$92.41	$17.31万	$5.17万	-0.46%	-0.46%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.343	$6.38	$5.97	$9,900.72	$3.85万	1.19%	1.19%
1559	VEMP vEmpire Game Token	$ 0.00005831	$0.00	$0.00	$73.47	$1.01万	-7.44%	-7.44%
1560	KNINE K9 Finance	$ 0.0000003782	$0.00	$0.00	$1.00	$2.87万	0%	0%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001461	$0.00	$0.00	$2,179.44	$146.01万	0.89%	0.89%
1562	VAI Vaiot	$ 0.002275	$0.00	$0.00	$2.15万	$1.08万	-2.86%	-2.86%
1563	CHATAI ChatAI	$ 0.0004292	$0.00	$0.00	$1,323.80	$5.36万	-7.46%	-7.46%
1564	HIBS hiblocks	$ 0.000006173	$0.00	$0.00	$1.20万	$6.23万	-0.12%	-0.12%
1565	AOG AgeOfGods	$ 0.0007349	$0.00	$0.00	$254.91	$5.80万	14.45%	14.45%
1566	LIKE Only1	$ 0.0006821	$0.00	$0.00	$8,877.79	$1.20万	0.39%	0.39%
1567	AIRDROP AIRDROP2049	$ 0.00001633	$0.00	$0.00	$50.48	$1.91万	6.03%	6.03%
1568	O4DX OrangeDX	$ 0.000299	$0.00	$0.00	$10.00	$1.88万	-0.06%	-0.06%
1569	MOOO Hashtagger	$ 0.02047	$0.02	$0.02	$38.97	$3.10万	-3.07%	-3.07%
1570	HORD Hord	$ 0.0019685	$0.00	$0.00	$24.57	$5.98万	0.84%	0.84%
1571	DXGM DexGame	$ 0.00006341	$0.00	$0.00	$4,397.82	$6,499.02	16.86%	16.86%
1572	ISP Ispolink	$ 0.000021	$0.00	$0.00	$7,012.73	$8,137.50	6.59%	6.59%
1573	PLSPAD PulsePad	$ 0.00032	$0.00	$0.00	$832.97	$5.30万	-0.52%	-0.52%
1574	BOX DefiBox	$ 0.02472	$0.03	$0.02	$4,233.45	$7.21万	-4.4%	-4.4%
1575	AWS Agentwood	$ 0.0001498	$0.00	$0.00	$141.59	$1.50万	-0.13%	-0.13%
1576	DEEPSEEK Global DePIN Chain	$ 0.00009211	$0.00	$0.00	$2,286.72	$2.99万	7.05%	7.05%
1577	DORA 铜锣烧	$ 0.00298	$0.00	$0.00	$8,882.04	$1.56万	-1.74%	-1.74%
1578	SHFT Shyft Network	$ 0.0002472	$0.00	$0.00	$1.30	$2.60万	-0.04%	-0.04%
1579	DOME Everdome	$ 0.000002431	$0.00	$0.00	$1.48万	$1.39万	0.08%	0.08%
1580	BABY Baby	$ 0.010749	$0.01	$0.01	$13.92万	$80.62亿	3%	3%
1581	INVITE INVITE Token	$ 0.0001498	$0.00	$0.00	$1,930.24	$7,490.00	5.34%	5.34%
1582	COINON Coinbase (Ondo Tokenized Stock)	$ 150.5	$153.84	$148.07	$24.77万	$2.26万	-0.39%	-0.39%
1583	NAFT Nafter	$ 0.0003108	$0.00	$0.00	$583.10	$3.11万	-0.03%	-0.03%

<1 ...30 31 32 33 34 35 >