Coinbase (Ondo Tokenized Stock)(COINON)最新价格_Coinbase (Ondo Tokenized Stock)(COINON)今日美元行情_Coinbase (Ondo Tokenized Stock)(COINON)15分钟1小时行情走势-比特币价格查询网

Coinbase (Ondo Tokenized Stock)(COINON)

$162.49

≈ ￥1101.19

-3.26% ($-5.48)

更新于：2026-06-19 17:37:32

更新于：2026-06-19 17:37:32

24H最高 $170.14

24H交易量 35.02万

今日开盘 $167.97

24H最低 $161.08

流通市值 $2.44万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $170.14

24H最低 $161.08

24H交易量 35.02万

流通市值 $2.44万

今日开盘 $167.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62412.4	$6.44万	$6.23万	$10.08亿	$1.25兆	-2.89%	-2.89%
2	ETH 以太坊	$ 1692.54	$1,753.00	$1,671.78	$3.64亿	$2,042.79亿	-2.99%	-2.99%
3	XRP 瑞波币	$ 1.1259	$1.18	$1.12	$4,894.29万	$685.87亿	-4.5%	-4.5%
4	BNB 币安币	$ 572	$592.50	$570.90	$1,630.35万	$779.98亿	-3.26%	-3.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,783.49万	$707.64亿	0%	0%
6	SOL Solana	$ 68.4	$72.05	$67.99	$1.19亿	$387.52亿	-4.78%	-4.78%
7	TRX 波场	$ 0.32141	$0.32	$0.32	$1,253.71万	$304.43亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.08224	$0.09	$0.08	$2,301.87万	$138.35亿	-3.2%	-3.2%
9	BCH 比特现金	$ 193.5	$210.22	$192.37	$413.62万	$38.66亿	-7.62%	-7.62%
10	HYPE Hyperliquid	$ 67.341	$72.62	$65.64	$5,271.57万	$228.52亿	-6.31%	-6.31%
11	ADA 艾达币	$ 0.15996	$0.17	$0.16	$912.19万	$57.51亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$4,011.65	$80.31亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$66.76	$88.14亿	-0.79%	-0.79%
14	LINK ChainLink	$ 7.836	$8.13	$7.78	$642.69万	$53.14亿	-2.35%	-2.35%
15	XLM 恒星币	$ 0.22015	$0.25	$0.22	$1,218.61万	$71.36亿	-9.58%	-9.58%
16	LTC 莱特币	$ 43.43	$44.37	$43.00	$323.08万	$33.32亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.07916	$0.08	$0.08	$47.71万	$33.88亿	-1.29%	-1.29%
18	ZEC 大零币	$ 450.09	$477.07	$439.25	$1,312.60万	$74.16亿	-4.43%	-4.43%
19	AVAX Avalanche	$ 6.07	$6.68	$5.97	$890.74万	$26.12亿	-8.73%	-8.73%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$20.16万	$27.76亿	-3.4%	-3.4%
21	SUI Sui	$ 0.7125	$0.75	$0.71	$1,163.25万	$27.02亿	-5.22%	-5.22%
22	CRO Cronos	$ 0.05795	$0.06	$0.06	$15.61万	$22.37亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05748	$0.06	$0.06	$34.54万	$15.37亿	-7.29%	-7.29%
24	UNI Uniswap	$ 3.053	$3.22	$2.92	$1,496.50万	$19.39亿	-2.55%	-2.55%
25	DOT 波卡币	$ 0.9548	$0.99	$0.94	$28.51万	$15.78亿	-2.78%	-2.78%
26	MNT Mantle	$ 0.5224	$0.54	$0.52	$27.33万	$16.99亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 4162.22	$4,271.29	$4,120.57	$60.66万	$15.85亿	-2.32%	-2.32%
28	ASTER Aster	$ 0.6193	$0.68	$0.61	$706.75万	$15.45亿	-9.02%	-9.02%
29	AAVE Aave	$ 72.35	$76.46	$70.75	$276.95万	$11.08亿	-2.92%	-2.92%
30	HTX HTX	$ 0.0000016961	$0.00	$0.00	$1,584.52	$16.96亿	-1.6%	-1.6%
31	TAO Bittensor	$ 226.1	$242.00	$225.50	$467.51万	$23.89亿	-5.87%	-5.87%
32	OKB OK币	$ 72.9	$73.81	$71.18	$47.03万	$15.31亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$556.24万	$11.73亿	-3.99%	-3.99%
34	ETC 以太经典	$ 7.125	$7.30	$6.95	$36.89万	$11.05亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 2.128	$2.30	$2.10	$1,958.39万	$27.34亿	-4.18%	-4.18%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.31	$2.18	$256.45万	$12.17亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.13022	$0.13	$0.13	$87.49万	$10.92亿	-1.29%	-1.29%
38	WLD Worldcoin	$ 0.6228	$0.67	$0.60	$2,152.01万	$16.85亿	-0.36%	-0.36%
39	ATOM 阿童木	$ 1.814	$1.87	$1.78	$15.15万	$8.83亿	-2.47%	-2.47%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,844.79万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.0877	$0.10	$0.09	$867.57万	$6.98亿	-7.14%	-7.14%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$63.42万	$8.09亿	-4.26%	-4.26%
44	QNT Quant	$ 69.25	$71.56	$67.73	$10.85万	$8.36亿	-1.84%	-1.84%
45	ALGO Algorand	$ 0.09196	$0.10	$0.09	$26.47万	$8.13亿	-7.84%	-7.84%
46	FLR Flare	$ 0.007333	$0.01	$0.01	$11.52万	$6.06亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.02983	$0.03	$0.03	$19.56万	$5.69亿	-2.03%	-2.03%
48	APT Aptos	$ 0.621	$0.66	$0.61	$16.07万	$4.67亿	-5.24%	-5.24%

1 2 3 ...35 >