DexGame(DXGM)最新价格_DexGame(DXGM)今日美元行情_DexGame(DXGM)15分钟1小时行情走势-比特币价格查询网

DexGame(DXGM)

$0.00006341

≈ ￥0

20.39% ($6.341E-5)

更新于：2026-08-06 08:48:20

更新于：2026-08-06 08:48:20

24H最高 $0.00007164

24H交易量 4,369.53

今日开盘 $0

24H最低 $0.00003616

流通市值 $6,499.00

最低日期 2025-05-23

历史最低 $3.499E-5

最高日期 2022-08-18

历史最高 $0.047559

24H最高 $0.00007164

24H最低 $0.00003616

24H交易量 4,369.53

流通市值 $6,499.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64639.3	$6.50万	$6.39万	$3.62亿	$1.29兆	1%	1%
2	ETH 以太坊	$ 1910.34	$1,927.72	$1,855.78	$1.71亿	$2,305.66亿	2.45%	2.45%
3	XRP 瑞波币	$ 1.0623	$1.08	$1.05	$2,065.92万	$647.12亿	-0.74%	-0.74%
4	BNB 币安币	$ 596.1	$605.30	$591.80	$1,240.70万	$812.84亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,644.14万	$707.71亿	0%	0%
6	SOL Solana	$ 74.07	$74.82	$73.28	$4,176.49万	$419.64亿	0.72%	0.72%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$248.89万	$310.20亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07003	$0.07	$0.07	$843.06万	$117.81亿	0.2%	0.2%
9	BCH 比特现金	$ 213.98	$217.36	$210.04	$29.43万	$42.75亿	0.5%	0.5%
10	HYPE Hyperliquid	$ 56.92	$58.00	$54.69	$1,575.68万	$193.16亿	3.88%	3.88%
11	ADA 艾达币	$ 0.19117	$0.20	$0.19	$1,032.12万	$68.73亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.159	$8.26	$8.07	$22.48万	$55.33亿	0.44%	0.44%
15	XLM 恒星币	$ 0.16465	$0.17	$0.16	$49.28万	$53.37亿	-0.69%	-0.69%
16	LTC 莱特币	$ 45.38	$45.46	$44.75	$47.35万	$34.81亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.06936	$0.07	$0.07	$20.63万	$29.68亿	0.23%	0.23%
18	ZEC 大零币	$ 508.74	$525.59	$503.12	$752.73万	$83.82亿	1.05%	1.05%
19	AVAX Avalanche	$ 6.666	$6.72	$6.53	$45.14万	$28.68亿	0.09%	0.09%
20	SHIB Shiba Inu	$ 0.000004924	$0.00	$0.00	$115.48万	$29.01亿	-0.62%	-0.62%
21	SUI Sui	$ 0.6907	$0.70	$0.68	$276.75万	$26.19亿	0.1%	0.1%
22	CRO Cronos	$ 0.05406	$0.05	$0.05	$5.73万	$20.87亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05339	$0.06	$0.05	$35.21万	$14.28亿	-3.19%	-3.19%
24	UNI Uniswap	$ 4.083	$4.20	$3.83	$833.43万	$25.93亿	6.46%	6.46%
25	DOT 波卡币	$ 0.8448	$0.87	$0.84	$29.76万	$13.97亿	-2.35%	-2.35%
26	MNT Mantle	$ 0.406	$0.41	$0.40	$7.81万	$13.21亿	1.29%	1.29%
27	PAXG PAX Gold	$ 4284.22	$4,288.51	$4,074.21	$231.48万	$16.32亿	5.09%	5.09%
28	ASTER Aster	$ 0.6078	$0.61	$0.60	$4.84万	$15.17亿	0.23%	0.23%
29	AAVE Aave	$ 90.37	$92.21	$89.60	$633.19万	$13.84亿	0.04%	0.04%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$198.80	$18.02亿	0.93%	0.93%
31	TAO Bittensor	$ 197.63	$200.17	$194.28	$182.97万	$20.88亿	0.79%	0.79%
32	OKB OK币	$ 86.05	$87.01	$85.30	$15.31万	$18.07亿	-0.98%	-0.98%
33	PEPE Pepe	$ 0.000002885	$0.00	$0.00	$326.17万	$12.14亿	0.52%	0.52%
34	ETC 以太经典	$ 6.558	$6.58	$6.43	$13.95万	$10.17亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 1.708	$1.74	$1.68	$316.93万	$21.94亿	-1.04%	-1.04%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.13	$2.08	$17.04万	$11.48亿	0.62%	0.62%
37	PI Pi Network	$ 0.0913	$0.09	$0.08	$126.94万	$7.65亿	10.23%	10.23%
38	WLD Worldcoin	$ 0.3161	$0.33	$0.31	$793.36万	$8.55亿	-0.53%	-0.53%
39	ATOM 阿童木	$ 1.36	$1.38	$1.34	$6.81万	$6.62亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$918.57万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09232	$0.09	$0.09	$470.68万	$7.35亿	0.52%	0.52%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02616	$0.03	$0.03	$44.86万	$7.09亿	-0.53%	-0.53%
44	QNT Quant	$ 60.08	$60.98	$59.50	$1.74万	$7.25亿	-1.47%	-1.47%
45	ALGO Algorand	$ 0.08808	$0.09	$0.09	$6.67万	$7.79亿	-1.45%	-1.45%
46	FLR Flare	$ 0.006006	$0.01	$0.01	$11.95万	$4.97亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.02675	$0.03	$0.03	$5.62万	$5.10亿	0.98%	0.98%
48	APT Aptos	$ 0.5932	$0.60	$0.58	$18.51万	$4.46亿	2.62%	2.62%

1 2 3 ...35 >