Fluid(FLUID)最新价格_Fluid(FLUID)今日美元行情_Fluid(FLUID)15分钟1小时行情走势-比特币价格查询网

Fluid(FLUID)

$1.1966

≈ ￥8.11

-3.8% ($-0.0434)

更新于：2026-08-06 10:12:42

更新于：2026-08-06 10:12:42

24H最高 $1.2439

24H交易量 5,013.11

今日开盘 $1.24

24H最低 $1.184

流通市值 $4,719.01万

最低日期 2026-02-06

历史最低 $1.9359

最高日期 2025-09-24

历史最高 $8.9483

24H最高 $1.2439

24H最低 $1.184

24H交易量 5,013.11

流通市值 $4,719.01万

今日开盘 $1.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64561.7	$6.50万	$6.39万	$3.53亿	$1.29兆	0.2%	0.2%
2	ETH 以太坊	$ 1907.09	$1,927.72	$1,855.78	$1.71亿	$2,301.73亿	1.74%	1.74%
3	XRP 瑞波币	$ 1.0512	$1.08	$1.05	$2,127.37万	$640.36亿	-2.2%	-2.2%
4	BNB 币安币	$ 593.8	$604.10	$591.80	$1,172.13万	$809.70亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,679.73万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.69	$74.82	$73.28	$4,172.79万	$417.49亿	-0.68%	-0.68%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$263.34万	$311.53亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.06969	$0.07	$0.07	$824.65万	$117.24亿	-0.82%	-0.82%
9	BCH 比特现金	$ 214.11	$217.36	$210.04	$28.26万	$42.77亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 56.4	$58.00	$55.48	$1,539.66万	$191.39亿	1.56%	1.56%
11	ADA 艾达币	$ 0.19093	$0.20	$0.19	$1,024.25万	$68.64亿	-0.79%	-0.79%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.138	$8.26	$8.07	$23.42万	$55.18亿	-0.41%	-0.41%
15	XLM 恒星币	$ 0.16154	$0.17	$0.16	$48.73万	$52.36亿	-3.68%	-3.68%
16	LTC 莱特币	$ 45.25	$45.46	$44.75	$45.06万	$34.71亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.06881	$0.07	$0.07	$18.98万	$29.45亿	-0.62%	-0.62%
18	ZEC 大零币	$ 507.76	$525.59	$506.17	$748.74万	$83.66亿	-0.88%	-0.88%
19	AVAX Avalanche	$ 6.637	$6.72	$6.53	$42.90万	$28.56亿	-0.5%	-0.5%
20	SHIB Shiba Inu	$ 0.000004814	$0.00	$0.00	$110.67万	$28.37亿	-3.13%	-3.13%
21	SUI Sui	$ 0.6866	$0.70	$0.68	$309.37万	$26.04亿	-1.09%	-1.09%
22	CRO Cronos	$ 0.05385	$0.05	$0.05	$6.06万	$20.79亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05336	$0.05	$0.05	$33.18万	$14.27亿	-2.68%	-2.68%
24	UNI Uniswap	$ 4.05	$4.20	$3.84	$875.20万	$25.72亿	5.33%	5.33%
25	DOT 波卡币	$ 0.8395	$0.86	$0.84	$28.67万	$13.88亿	-2.11%	-2.11%
26	MNT Mantle	$ 0.4046	$0.41	$0.40	$7.70万	$13.16亿	0.84%	0.84%
27	PAXG PAX Gold	$ 4294.06	$4,296.62	$4,092.66	$265.76万	$16.35亿	4.89%	4.89%
28	ASTER Aster	$ 0.6064	$0.61	$0.60	$4.74万	$15.13亿	-0.27%	-0.27%
29	AAVE Aave	$ 89.07	$92.21	$88.69	$635.87万	$13.64亿	-1.85%	-1.85%
30	HTX HTX	$ 0.0000017951	$0.00	$0.00	$217.86	$17.95亿	0.56%	0.56%
31	TAO Bittensor	$ 196.1	$200.17	$194.28	$181.85万	$20.72亿	-0.83%	-0.83%
32	OKB OK币	$ 85.76	$86.84	$85.30	$14.23万	$18.01亿	-0.79%	-0.79%
33	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$322.39万	$12.00亿	-1.28%	-1.28%
34	ETC 以太经典	$ 6.499	$6.58	$6.43	$14.07万	$10.08亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 1.715	$1.74	$1.68	$319.35万	$22.03亿	-0.8%	-0.8%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.13	$2.08	$16.31万	$11.41亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.09446	$0.10	$0.08	$156.16万	$7.92亿	13.11%	13.11%
38	WLD Worldcoin	$ 0.313	$0.33	$0.31	$786.25万	$8.47亿	-2.3%	-2.3%
39	ATOM 阿童木	$ 1.348	$1.38	$1.34	$7.24万	$6.56亿	-1.89%	-1.89%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$962.51万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09139	$0.09	$0.09	$455.71万	$7.27亿	-0.85%	-0.85%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.03万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$44.31万	$7.07亿	-1.21%	-1.21%
44	QNT Quant	$ 59.78	$60.85	$59.50	$1.76万	$7.22亿	-1.75%	-1.75%
45	ALGO Algorand	$ 0.08789	$0.09	$0.09	$6.62万	$7.77亿	-1.12%	-1.12%
46	FLR Flare	$ 0.005977	$0.01	$0.01	$11.88万	$4.94亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$5.70万	$5.11亿	1.01%	1.01%
48	APT Aptos	$ 0.5919	$0.60	$0.58	$18.27万	$4.45亿	1.89%	1.89%

1 2 3 ...35 >