KTON(KTON)
$1.1922
≈ ￥8.08
-0.1% ($0.0022)
更新于：2026-08-06 09:44:44
更新于：2026-08-06 09:44:44
24H最高 $1.2542
24H交易量 1,733.45
今日开盘 $1.19
24H最低 $1.181
流通市值 $6.05万
最低日期 2025-11-21
历史最低 $1.267
最高日期 2020-09-01
历史最高 $414.94
24H最高 $1.2542
24H最低 $1.181
24H交易量 1,733.45
流通市值 $6.05万
今日开盘 $1.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64574.9 $6.50万 $6.39万 $3.57亿 $1.29兆 0.63% 0.63%
2
以太坊LOGO
ETH 以太坊
$ 1907.66 $1,927.72 $1,855.78 $1.71亿 $2,302.42亿 2.04% 2.04%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0594 $1.08 $1.05 $2,068.25万 $645.36亿 -1.08% -1.08%
4
币安币LOGO
BNB 币安币
$ 594.7 $605.30 $591.80 $1,211.62万 $810.93亿 -0.89% -0.89%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,678.08万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 73.84 $74.82 $73.28 $4,177.40万 $418.34亿 -0.02% -0.02%
7
波场LOGO
TRX 波场
$ 0.3284 $0.33 $0.33 $262.01万 $311.05亿 0.45% 0.45%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06982 $0.07 $0.07 $823.10万 $117.46亿 -0.32% -0.32%
9
比特现金LOGO
BCH 比特现金
$ 213.78 $217.36 $210.04 $28.71万 $42.71亿 0.64% 0.64%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.59 $58.00 $54.93 $1,566.74万 $192.04亿 2.94% 2.94%
11
艾达币LOGO
ADA 艾达币
$ 0.19144 $0.20 $0.19 $1,022.98万 $68.83亿 -0.28% -0.28%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.741 $9.79 $9.72 $242.43 $89.78亿 0.11% 0.11%
15
恒星币LOGO
XLM 恒星币
$ 0.16419 $0.17 $0.16 $44.29万 $53.22亿 -1.74% -1.74%
16
莱特币LOGO
LTC 莱特币
$ 45.23 $45.46 $44.75 $45.72万 $34.70亿 0.06% 0.06%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06918 $0.07 $0.07 $19.27万 $29.60亿 -0.08% -0.08%
18
大零币LOGO
ZEC 大零币
$ 507.83 $525.59 $506.17 $755.02万 $83.67亿 -0.04% -0.04%
19
AvalancheLOGO
AVAX Avalanche
$ 6.632 $6.72 $6.53 $43.43万 $28.53亿 -0.51% -0.51%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004853 $0.00 $0.00 $109.15万 $28.60亿 -2.58% -2.58%
21
SuiLOGO
SUI Sui
$ 0.6879 $0.70 $0.68 $296.60万 $26.09亿 -0.59% -0.59%
22
CronosLOGO
CRO Cronos
$ 0.05369 $0.05 $0.05 $6.05万 $20.72亿 -1.15% -1.15%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05345 $0.05 $0.05 $34.43万 $14.29亿 -2.41% -2.41%
24
UniswapLOGO
UNI Uniswap
$ 4.049 $4.20 $3.83 $861.95万 $25.72亿 5.52% 5.52%
25
波卡币LOGO
DOT 波卡币
$ 0.8388 $0.86 $0.84 $28.41万 $13.87亿 -2.36% -2.36%
26
MantleLOGO
MNT Mantle
$ 0.4047 $0.41 $0.40 $7.75万 $13.16亿 0.79% 0.79%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4276.25 $4,296.52 $4,083.80 $251.99万 $16.29亿 4.71% 4.71%
28
AsterLOGO
ASTER Aster
$ 0.6082 $0.61 $0.60 $4.81万 $15.18亿 0.04% 0.04%
29
AaveLOGO
AAVE Aave
$ 88.84 $92.21 $88.69 $636.00万 $13.60亿 -1.26% -1.26%
30
HTXLOGO
HTX HTX
$ 0.0000018017 $0.00 $0.00 $198.80 $18.02亿 0.93% 0.93%
31
BittensorLOGO
TAO Bittensor
$ 196.28 $200.17 $194.28 $182.18万 $20.74亿 0.09% 0.09%
32
OK币LOGO
OKB OK币
$ 85.7 $86.86 $85.30 $15.30万 $18.00亿 -1.33% -1.33%
33
PepeLOGO
PEPE Pepe
$ 0.000002872 $0.00 $0.00 $320.90万 $12.08亿 -0.41% -0.41%
34
以太经典LOGO
ETC 以太经典
$ 6.522 $6.58 $6.43 $14.03万 $10.11亿 -0.53% -0.53%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.71 $1.74 $1.68 $316.25万 $21.97亿 -0.98% -0.98%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.09 $2.13 $2.08 $16.44万 $11.42亿 -0.42% -0.42%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09248 $0.09 $0.08 $135.64万 $7.75亿 11.22% 11.22%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3164 $0.33 $0.31 $785.66万 $8.56亿 -0.31% -0.31%
39
阿童木LOGO
ATOM 阿童木
$ 1.351 $1.38 $1.34 $7.28万 $6.58亿 -1.81% -1.81%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $938.22万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.09191 $0.09 $0.09 $460.21万 $7.31亿 -0.46% -0.46%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.03万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02616 $0.03 $0.03 $44.07万 $7.09亿 -0.98% -0.98%
44
QuantLOGO
QNT Quant
$ 59.66 $60.94 $59.50 $1.77万 $7.20亿 -2.1% -2.1%
45
AlgorandLOGO
ALGO Algorand
$ 0.08819 $0.09 $0.09 $6.67万 $7.80亿 -1.23% -1.23%
46
FlareLOGO
FLR Flare
$ 0.006008 $0.01 $0.01 $11.88万 $4.97亿 -1.54% -1.54%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02676 $0.03 $0.03 $5.42万 $5.11亿 0.98% 0.98%
48
AptosLOGO
APT Aptos
$ 0.5912 $0.60 $0.58 $18.29万 $4.44亿 2% 2%
123...35>