Polygon Ecosystem Token(POL)最新价格_Polygon Ecosystem Token(POL)今日美元行情_Polygon Ecosystem Token(POL)15分钟1小时行情走势-比特币价格查询网

Polygon Ecosystem Token(POL)

$0.07498

≈ ￥0.51

-0.06% ($-0.00502)

更新于：2026-08-06 09:34:00

更新于：2026-08-06 09:34:00

24H最高 $0.07555

24H交易量 8.61万

今日开盘 $0.08

24H最低 $0.07437

流通市值 $7.92亿

最低日期 2026-02-06

历史最低 $0.08547

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.07555

24H最低 $0.07437

24H交易量 8.61万

流通市值 $7.92亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64572.5	$6.50万	$6.39万	$3.59亿	$1.29兆	0.77%	0.77%
2	ETH 以太坊	$ 1908.41	$1,927.72	$1,855.78	$1.71亿	$2,303.33亿	2.21%	2.21%
3	XRP 瑞波币	$ 1.0606	$1.08	$1.05	$2,052.59万	$646.09亿	-0.87%	-0.87%
4	BNB 币安币	$ 594.8	$605.30	$591.80	$1,218.96万	$811.07亿	-0.58%	-0.58%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,677.08万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.95	$74.82	$73.28	$4,148.21万	$418.96亿	0.42%	0.42%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$257.80万	$311.15亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.06993	$0.07	$0.07	$819.29万	$117.64亿	-0.12%	-0.12%
9	BCH 比特现金	$ 214.33	$217.36	$210.04	$28.75万	$42.82亿	1.1%	1.1%
10	HYPE Hyperliquid	$ 56.7	$58.00	$54.93	$1,547.42万	$192.41亿	3.09%	3.09%
11	ADA 艾达币	$ 0.19232	$0.20	$0.19	$1,024.45万	$69.14亿	0.14%	0.14%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.169	$8.26	$8.07	$22.42万	$55.39亿	0.46%	0.46%
15	XLM 恒星币	$ 0.1644	$0.17	$0.16	$44.78万	$53.29亿	-1.49%	-1.49%
16	LTC 莱特币	$ 45.34	$45.46	$44.75	$45.15万	$34.78亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.06938	$0.07	$0.07	$19.59万	$29.69亿	0.24%	0.24%
18	ZEC 大零币	$ 506.61	$525.59	$506.41	$753.82万	$83.47亿	0%	0%
19	AVAX Avalanche	$ 6.641	$6.72	$6.53	$43.88万	$28.57亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.000004902	$0.00	$0.00	$110.73万	$28.88亿	-1.08%	-1.08%
21	SUI Sui	$ 0.6896	$0.70	$0.68	$292.04万	$26.15亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.05402	$0.05	$0.05	$5.68万	$20.85亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.0534	$0.05	$0.05	$34.82万	$14.28亿	-2.48%	-2.48%
24	UNI Uniswap	$ 4.095	$4.20	$3.83	$848.98万	$26.01亿	6.55%	6.55%
25	DOT 波卡币	$ 0.8416	$0.86	$0.84	$28.70万	$13.91亿	-2.25%	-2.25%
26	MNT Mantle	$ 0.4055	$0.41	$0.40	$7.75万	$13.19亿	0.94%	0.94%
27	PAXG PAX Gold	$ 4274.43	$4,296.52	$4,076.43	$244.35万	$16.28亿	4.73%	4.73%
28	ASTER Aster	$ 0.6081	$0.61	$0.60	$4.85万	$15.18亿	0.24%	0.24%
29	AAVE Aave	$ 89.96	$92.21	$89.60	$634.71万	$13.78亿	0.02%	0.02%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$198.80	$18.02亿	0.93%	0.93%
31	TAO Bittensor	$ 196.63	$200.17	$194.28	$182.40万	$20.78亿	0.45%	0.45%
32	OKB OK币	$ 85.95	$86.86	$85.30	$15.73万	$18.05亿	-0.55%	-0.55%
33	PEPE Pepe	$ 0.000002875	$0.00	$0.00	$319.62万	$12.09亿	-0.17%	-0.17%
34	ETC 以太经典	$ 6.539	$6.58	$6.43	$13.90万	$10.14亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.711	$1.74	$1.68	$309.44万	$21.98亿	-0.75%	-0.75%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$16.57万	$11.47亿	0.67%	0.67%
37	PI Pi Network	$ 0.09195	$0.09	$0.08	$129.22万	$7.71亿	10.58%	10.58%
38	WLD Worldcoin	$ 0.3168	$0.33	$0.31	$789.12万	$8.57亿	-0.22%	-0.22%
39	ATOM 阿童木	$ 1.36	$1.38	$1.34	$7.26万	$6.62亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$926.37万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09206	$0.09	$0.09	$472.25万	$7.33亿	0.07%	0.07%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02627	$0.03	$0.03	$44.14万	$7.12亿	-0.37%	-0.37%
44	QNT Quant	$ 59.86	$60.94	$59.50	$1.76万	$7.23亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.08799	$0.09	$0.09	$6.61万	$7.78亿	-1.33%	-1.33%
46	FLR Flare	$ 0.006003	$0.01	$0.01	$11.97万	$4.96亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$5.48万	$5.11亿	0.98%	0.98%
48	APT Aptos	$ 0.5922	$0.60	$0.58	$18.55万	$4.45亿	2.24%	2.24%

1 2 3 ...35 >