Xeleb Protocol(XCX)最新价格_Xeleb Protocol(XCX)今日美元行情_Xeleb Protocol(XCX)15分钟1小时行情走势-比特币价格查询网

Xeleb Protocol(XCX)

$0.0030841

≈ ￥0.02

11.81% ($0.0030841)

更新于：2026-08-06 12:57:57

更新于：2026-08-06 12:57:57

24H最高 $0.0035127

24H交易量 1.55万

今日开盘 $0

24H最低 $0.0027304

流通市值 $33.40万

最低日期 2026-02-09

历史最低 $0.009451

最高日期 2025-10-07

历史最高 $0.083253

24H最高 $0.0035127

24H最低 $0.0027304

24H交易量 1.55万

流通市值 $33.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64709.1	$6.50万	$6.39万	$3.38亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1907.61	$1,927.72	$1,855.78	$1.73亿	$2,302.36亿	2.17%	2.17%
3	XRP 瑞波币	$ 1.0474	$1.07	$1.04	$2,276.95万	$638.05亿	-1.84%	-1.84%
4	BNB 币安币	$ 595.7	$603.80	$591.80	$1,102.86万	$812.30亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,607.09万	$707.71亿	0%	0%
6	SOL Solana	$ 73.82	$74.82	$73.28	$3,994.20万	$418.22亿	0%	0%
7	TRX 波场	$ 0.3267	$0.33	$0.33	$277.79万	$309.44亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.06979	$0.07	$0.07	$766.78万	$117.40亿	-0.08%	-0.08%
9	BCH 比特现金	$ 214.9	$217.36	$210.04	$27.50万	$42.93亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 56.44	$58.00	$56.10	$1,206.63万	$191.53亿	0.24%	0.24%
11	ADA 艾达币	$ 0.18773	$0.20	$0.19	$1,022.58万	$67.49亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.179	$8.26	$8.07	$24.23万	$55.46亿	0.59%	0.59%
15	XLM 恒星币	$ 0.16203	$0.17	$0.16	$52.10万	$52.52亿	-2.63%	-2.63%
16	LTC 莱特币	$ 45.09	$45.46	$44.75	$42.40万	$34.59亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.06859	$0.07	$0.07	$19.58万	$29.35亿	-0.65%	-0.65%
18	ZEC 大零币	$ 512.02	$525.59	$506.17	$703.71万	$84.36亿	-0.21%	-0.21%
19	AVAX Avalanche	$ 6.67	$6.72	$6.53	$32.96万	$28.70亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000004826	$0.00	$0.00	$82.90万	$28.44亿	-2.01%	-2.01%
21	SUI Sui	$ 0.6858	$0.70	$0.68	$305.39万	$26.01亿	-0.62%	-0.62%
22	CRO Cronos	$ 0.05369	$0.05	$0.05	$3.87万	$20.72亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05346	$0.05	$0.05	$28.35万	$14.29亿	-1.72%	-1.72%
24	UNI Uniswap	$ 4.107	$4.20	$3.92	$862.56万	$26.09亿	4.26%	4.26%
25	DOT 波卡币	$ 0.8414	$0.86	$0.84	$27.01万	$13.91亿	-0.68%	-0.68%
26	MNT Mantle	$ 0.4054	$0.41	$0.40	$5.83万	$13.19亿	1.35%	1.35%
27	PAXG PAX Gold	$ 4256.18	$4,297.59	$4,129.73	$287.84万	$16.21亿	3.06%	3.06%
28	ASTER Aster	$ 0.6075	$0.61	$0.60	$6.75万	$15.16亿	0.23%	0.23%
29	AAVE Aave	$ 89.2	$92.21	$88.14	$629.84万	$13.66亿	-2.21%	-2.21%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 196.67	$199.10	$194.28	$186.33万	$20.78亿	0%	0%
32	OKB OK币	$ 85.94	$86.42	$85.30	$9.16万	$18.05亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$359.77万	$11.96亿	-0.52%	-0.52%
34	ETC 以太经典	$ 6.539	$6.57	$6.43	$14.86万	$10.14亿	-0.03%	-0.03%
35	NEAR NEAR Protocol	$ 1.729	$1.73	$1.68	$282.15万	$22.21亿	1.64%	1.64%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.13	$2.08	$15.63万	$11.49亿	0.23%	0.23%
37	PI Pi Network	$ 0.09377	$0.10	$0.09	$191.46万	$7.86亿	9.51%	9.51%
38	WLD Worldcoin	$ 0.3144	$0.33	$0.31	$686.77万	$8.51亿	-2.66%	-2.66%
39	ATOM 阿童木	$ 1.338	$1.37	$1.33	$8.22万	$6.51亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,088.77万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09284	$0.09	$0.09	$447.98万	$7.39亿	2.23%	2.23%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$48.08万	$7.10亿	-0.68%	-0.68%
44	QNT Quant	$ 59.69	$60.41	$59.50	$1.86万	$7.21亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08719	$0.09	$0.09	$5.99万	$7.71亿	-2.89%	-2.89%
46	FLR Flare	$ 0.005972	$0.01	$0.01	$10.88万	$4.94亿	-1.59%	-1.59%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$5.37万	$5.12亿	1.2%	1.2%
48	APT Aptos	$ 0.5988	$0.60	$0.58	$19.44万	$4.50亿	3.34%	3.34%

1 2 3 ...35 >