比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64100.6

≈ ￥434409.77

1.34% ($847.59)

更新于：2026-06-21 00:08:41

更新于：2026-06-21 00:08:41

24H最高 $64382.2

24H交易量 4.88亿

今日开盘 $63253.01

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $63253.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64079	$6.44万	$6.29万	$4.89亿	$1.28兆	1.28%	1.28%
2	ETH 以太坊	$ 1738.02	$1,749.41	$1,693.72	$2.01亿	$2,097.68亿	1.69%	1.69%
3	XRP 瑞波币	$ 1.1503	$1.16	$1.13	$2,510.04万	$700.73亿	1.14%	1.14%
4	BNB 币安币	$ 586.6	$589.50	$577.20	$742.78万	$799.89亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,865.01万	$707.64亿	0%	0%
6	SOL Solana	$ 71.95	$72.62	$68.64	$9,081.06万	$407.63亿	3.68%	3.68%
7	TRX 波场	$ 0.32406	$0.33	$0.32	$1,318.59万	$306.94亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.08368	$0.08	$0.08	$1,227.65万	$140.77亿	0.5%	0.5%
9	BCH 比特现金	$ 199.72	$200.92	$195.79	$43.16万	$39.90亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 70.888	$71.45	$68.46	$2,444.05万	$240.56亿	1.96%	1.96%
11	ADA 艾达币	$ 0.16206	$0.17	$0.16	$345.74万	$58.26亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.605	$9.67	$9.37	$1.13万	$88.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.961	$8.01	$7.83	$424.66万	$53.98亿	0.63%	0.63%
15	XLM 恒星币	$ 0.21535	$0.22	$0.21	$357.35万	$69.80亿	-3.23%	-3.23%
16	LTC 莱特币	$ 44.31	$44.59	$43.74	$412.72万	$33.99亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.08031	$0.08	$0.08	$42.90万	$34.37亿	-1.13%	-1.13%
18	ZEC 大零币	$ 475.03	$486.95	$445.11	$719.55万	$78.27亿	4.67%	4.67%
19	AVAX Avalanche	$ 6.139	$6.26	$5.68	$1,303.72万	$26.41亿	0.14%	0.14%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$10.84万	$27.79亿	-1.29%	-1.29%
21	SUI Sui	$ 0.7089	$0.72	$0.70	$755.58万	$26.88亿	-0.82%	-0.82%
22	CRO Cronos	$ 0.05865	$0.06	$0.06	$5.97万	$22.64亿	-0.35%	-0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$23.69万	$15.55亿	-0.85%	-0.85%
24	UNI Uniswap	$ 3.047	$3.09	$2.95	$509.94万	$19.35亿	-0.29%	-0.29%
25	DOT 波卡币	$ 0.9672	$0.97	$0.95	$25.87万	$15.99亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.5345	$0.54	$0.52	$17.28万	$17.39亿	1.09%	1.09%
27	PAXG PAX Gold	$ 4158.7	$4,161.35	$4,145.09	$10.40万	$15.84亿	0.19%	0.19%
28	ASTER Aster	$ 0.643	$0.66	$0.62	$280.82万	$16.05亿	2.66%	2.66%
29	AAVE Aave	$ 75.59	$76.12	$71.84	$60.07万	$11.58亿	2.91%	2.91%
30	HTX HTX	$ 0.0000017271	$0.00	$0.00	$2,078.60	$17.27亿	0.64%	0.64%
31	TAO Bittensor	$ 233.9	$235.00	$222.20	$675.86万	$24.72亿	4.14%	4.14%
32	OKB OK币	$ 76.03	$78.38	$74.25	$100.34万	$15.97亿	2.27%	2.27%
33	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$267.29万	$11.92亿	0.24%	0.24%
34	ETC 以太经典	$ 7.556	$7.77	$7.40	$38.58万	$11.72亿	2.13%	2.13%
35	NEAR NEAR Protocol	$ 2.155	$2.19	$2.10	$745.43万	$27.68亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.305	$2.31	$2.22	$57.40万	$12.59亿	2.3%	2.3%
37	PI Pi Network	$ 0.13423	$0.14	$0.13	$102.83万	$11.25亿	-0.08%	-0.08%
38	WLD Worldcoin	$ 0.6177	$0.63	$0.59	$1,433.19万	$16.71亿	0.27%	0.27%
39	ATOM 阿童木	$ 1.788	$1.83	$1.76	$7.80万	$8.70亿	-1.97%	-1.97%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,404.69万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08847	$0.09	$0.09	$354.59万	$7.04亿	-0.67%	-0.67%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,648.60	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03035	$0.03	$0.03	$49.63万	$8.22亿	0.83%	0.83%
44	QNT Quant	$ 70.76	$72.38	$69.92	$7.62万	$8.54亿	-1.65%	-1.65%
45	ALGO Algorand	$ 0.09386	$0.10	$0.09	$9.99万	$8.30亿	-3.11%	-3.11%
46	FLR Flare	$ 0.007419	$0.01	$0.01	$6.87万	$6.13亿	-0.08%	-0.08%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$8.62万	$5.66亿	-0.16%	-0.16%
48	APT Aptos	$ 0.6385	$0.64	$0.62	$10.46万	$4.80亿	-0.06%	-0.06%

1 2 3 ...35 >