比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64258.2

≈ ￥435477.82

1.46% ($924.67)

更新于：2026-06-21 06:50:43

更新于：2026-06-21 06:50:43

24H最高 $64382.2

24H交易量 4.91亿

今日开盘 $63333.53

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.91亿

流通市值 $1.28兆

今日开盘 $63333.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64247	$6.44万	$6.32万	$4.91亿	$1.28兆	1.48%	1.48%
2	ETH 以太坊	$ 1741.64	$1,749.41	$1,704.09	$2.48亿	$2,102.05亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.1537	$1.16	$1.13	$2,366.30万	$702.80亿	1.7%	1.7%
4	BNB 币安币	$ 587.7	$589.50	$580.00	$719.17万	$801.39亿	1.13%	1.13%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,796.46万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.92	$74.29	$69.23	$9,742.63万	$418.79亿	6.62%	6.62%
7	TRX 波场	$ 0.32684	$0.33	$0.32	$1,286.11万	$309.58亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08386	$0.08	$0.08	$1,229.84万	$141.07亿	0.8%	0.8%
9	BCH 比特现金	$ 200.16	$200.92	$195.79	$22.61万	$39.99亿	1.29%	1.29%
10	HYPE Hyperliquid	$ 70.748	$71.45	$68.46	$1,973.12万	$240.08亿	0.85%	0.85%
11	ADA 艾达币	$ 0.16326	$0.17	$0.16	$348.49万	$58.69亿	0.98%	0.98%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$2.24万	$82.05亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.639	$9.69	$9.37	$1.30万	$88.84亿	0.45%	0.45%
14	LINK ChainLink	$ 7.992	$8.01	$7.83	$418.13万	$54.19亿	0.85%	0.85%
15	XLM 恒星币	$ 0.21705	$0.22	$0.21	$322.12万	$70.35亿	-0.74%	-0.74%
16	LTC 莱特币	$ 44.55	$44.63	$43.77	$327.36万	$34.18亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.08046	$0.08	$0.08	$38.44万	$34.43亿	0.08%	0.08%
18	ZEC 大零币	$ 474.04	$486.95	$460.88	$751.40万	$78.10亿	2.81%	2.81%
19	AVAX Avalanche	$ 6.231	$6.26	$5.83	$983.08万	$26.81亿	4.59%	4.59%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$10.90万	$27.95亿	-0.1%	-0.1%
21	SUI Sui	$ 0.7141	$0.72	$0.70	$765.22万	$27.08亿	0.08%	0.08%
22	CRO Cronos	$ 0.05898	$0.06	$0.06	$6.47万	$22.77亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$24.40万	$15.51亿	-1.82%	-1.82%
24	UNI Uniswap	$ 3.021	$3.09	$2.95	$436.82万	$19.19亿	-1.46%	-1.46%
25	DOT 波卡币	$ 0.972	$0.97	$0.95	$26.76万	$16.07亿	1.58%	1.58%
26	MNT Mantle	$ 0.5365	$0.54	$0.52	$26.47万	$17.45亿	1.45%	1.45%
27	PAXG PAX Gold	$ 4155.01	$4,161.35	$4,149.44	$9.11万	$15.82亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6493	$0.66	$0.62	$239.18万	$16.20亿	2.88%	2.88%
29	AAVE Aave	$ 76.5	$76.66	$72.72	$54.33万	$11.71亿	5.08%	5.08%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,014.79	$17.22亿	-0.05%	-0.05%
31	TAO Bittensor	$ 232.6	$235.00	$226.10	$712.63万	$24.58亿	2.64%	2.64%
32	OKB OK币	$ 75.55	$77.82	$74.50	$71.09万	$15.87亿	-2.37%	-2.37%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$256.47万	$11.97亿	1.1%	1.1%
34	ETC 以太经典	$ 7.472	$7.70	$7.37	$25.51万	$11.58亿	-2.49%	-2.49%
35	NEAR NEAR Protocol	$ 2.194	$2.20	$2.10	$763.59万	$28.18亿	1.8%	1.8%
36	ICP Internet Computer(Dfinity)	$ 2.308	$2.31	$2.24	$54.77万	$12.61亿	2.76%	2.76%
37	PI Pi Network	$ 0.13493	$0.14	$0.13	$92.28万	$11.31亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.6142	$0.63	$0.59	$1,295.84万	$16.62亿	-1.63%	-1.63%
39	ATOM 阿童木	$ 1.803	$1.82	$1.76	$7.82万	$8.78亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,143.53万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08939	$0.09	$0.09	$315.05万	$7.11亿	1.48%	1.48%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$55.22万	$8.04亿	-0.4%	-0.4%
44	QNT Quant	$ 70.66	$72.08	$69.90	$6.66万	$8.53亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.09398	$0.10	$0.09	$8.16万	$8.31亿	-0.64%	-0.64%
46	FLR Flare	$ 0.007435	$0.01	$0.01	$7.63万	$6.15亿	0.95%	0.95%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$6.96万	$5.66亿	-0.16%	-0.16%
48	APT Aptos	$ 0.6447	$0.65	$0.62	$9.85万	$4.84亿	2.2%	2.2%

1 2 3 ...35 >