比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63185.9

≈ ￥428210.84

0.1% ($63.120000000003)

更新于：2026-06-20 04:54:13

更新于：2026-06-20 04:54:13

24H最高 $63416.6

24H交易量 6.44亿

今日开盘 $63122.78

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.44亿

流通市值 $1.26兆

今日开盘 $63122.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63184.5	$6.34万	$6.23万	$6.44亿	$1.26兆	0.11%	0.11%
2	ETH 以太坊	$ 1706.22	$1,719.43	$1,677.49	$2.38亿	$2,059.30亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.1332	$1.15	$1.12	$3,796.29万	$690.32亿	-1.68%	-1.68%
4	BNB 币安币	$ 581.2	$583.20	$570.90	$896.21万	$792.52亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,259.24万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 69.13	$70.08	$67.92	$8,499.75万	$391.65亿	-1.1%	-1.1%
7	TRX 波场	$ 0.32296	$0.32	$0.32	$1,189.08万	$305.90亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.0831	$0.08	$0.08	$1,535.41万	$139.80亿	-0.35%	-0.35%
9	BCH 比特现金	$ 197.7	$200.02	$193.00	$225.78万	$39.50亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 70.278	$71.36	$65.64	$4,474.19万	$238.49亿	2.16%	2.16%
11	ADA 艾达币	$ 0.16177	$0.16	$0.16	$589.31万	$58.16亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 63138.1	$6.75万	$6.23万	$14.26万	$81.39亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 9.62	$9.63	$9.37	$4,063.02	$88.67亿	0.06%	0.06%
14	LINK ChainLink	$ 7.909	$8.04	$7.77	$607.25万	$53.63亿	-1.01%	-1.01%
15	XLM 恒星币	$ 0.21827	$0.24	$0.21	$766.34万	$70.75亿	-8.55%	-8.55%
16	LTC 莱特币	$ 44.03	$44.59	$43.21	$339.95万	$33.78亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.08045	$0.08	$0.08	$35.07万	$34.43亿	-0.11%	-0.11%
18	ZEC 大零币	$ 449.44	$462.39	$439.25	$938.45万	$74.05亿	-1.48%	-1.48%
19	AVAX Avalanche	$ 5.906	$6.35	$5.68	$1,092.96万	$25.41亿	-6.87%	-6.87%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$15.69万	$27.99亿	0.06%	0.06%
21	SUI Sui	$ 0.7123	$0.73	$0.70	$978.00万	$27.01亿	-1.8%	-1.8%
22	CRO Cronos	$ 0.05857	$0.06	$0.06	$9.19万	$22.61亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05854	$0.06	$0.06	$27.60万	$15.65亿	-1.31%	-1.31%
24	UNI Uniswap	$ 3.032	$3.22	$3.00	$1,082.74万	$19.26亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.9572	$0.98	$0.95	$31.72万	$15.82亿	-1.7%	-1.7%
26	MNT Mantle	$ 0.5274	$0.53	$0.52	$22.60万	$17.16亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4157.8	$4,215.68	$4,120.57	$44.06万	$15.83亿	-1.17%	-1.17%
28	ASTER Aster	$ 0.6248	$0.64	$0.61	$412.08万	$15.59亿	-2.09%	-2.09%
29	AAVE Aave	$ 72.59	$76.46	$71.84	$205.44万	$11.12亿	-2.27%	-2.27%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$3,298.79	$17.19亿	1.27%	1.27%
31	TAO Bittensor	$ 224.5	$236.90	$222.20	$429.38万	$23.72亿	-5.23%	-5.23%
32	OKB OK币	$ 76.25	$78.38	$72.23	$54.80万	$16.01亿	4.28%	4.28%
33	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$360.07万	$11.86亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.676	$7.77	$7.09	$27.51万	$11.90亿	6.49%	6.49%
35	NEAR NEAR Protocol	$ 2.144	$2.26	$2.09	$1,361.20万	$27.54亿	-3.37%	-3.37%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.28	$2.21	$123.81万	$12.21亿	-1.19%	-1.19%
37	PI Pi Network	$ 0.1346	$0.14	$0.13	$101.42万	$11.28亿	3.36%	3.36%
38	WLD Worldcoin	$ 0.6196	$0.67	$0.59	$2,318.44万	$16.76亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.806	$1.85	$1.80	$8.69万	$8.79亿	0%	0%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,433.01万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08775	$0.10	$0.09	$621.94万	$6.98亿	-6.14%	-6.14%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,499.79	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$38.26万	$8.10亿	-1.38%	-1.38%
44	QNT Quant	$ 71.24	$72.92	$69.13	$11.23万	$8.60亿	1.66%	1.66%
45	ALGO Algorand	$ 0.09462	$0.10	$0.09	$15.35万	$8.36亿	-4.71%	-4.71%
46	FLR Flare	$ 0.007338	$0.01	$0.01	$8.48万	$6.07亿	-0.79%	-0.79%
47	XDC XDC Network	$ 0.0296	$0.03	$0.03	$16.23万	$5.65亿	-1.26%	-1.26%
48	APT Aptos	$ 0.6317	$0.65	$0.61	$15.25万	$4.75亿	-1.61%	-1.61%

1 2 3 ...35 >