比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65688.8

≈ ￥445173

-0.77% ($-509.73)

更新于：2026-06-17 06:54:58

更新于：2026-06-17 06:54:58

24H最高 $66986.2

24H交易量 7.07亿

今日开盘 $66198.53

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.07亿

流通市值 $1.31兆

今日开盘 $66198.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65688.8	$6.70万	$6.54万	$7.08亿	$1.31兆	-0.79%	-0.79%
2	ETH 以太坊	$ 1792.18	$1,839.71	$1,758.52	$4.88亿	$2,163.04亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.2197	$1.26	$1.21	$5,096.85万	$743.01亿	-1.57%	-1.57%
4	BNB 币安币	$ 606	$619.60	$601.20	$2,011.08万	$826.34亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,015.79万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.66	$75.63	$72.33	$1.10亿	$417.32亿	-0.09%	-0.09%
7	TRX 波场	$ 0.31684	$0.32	$0.32	$1,519.30万	$300.10亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.0873	$0.09	$0.09	$2,955.08万	$146.86亿	-0.69%	-0.69%
9	BCH 比特现金	$ 220.38	$228.16	$213.27	$546.32万	$44.03亿	-1.65%	-1.65%
10	HYPE Hyperliquid	$ 73.16	$76.97	$66.10	$6,504.35万	$248.27亿	9.46%	9.46%
11	ADA 艾达币	$ 0.17294	$0.18	$0.17	$1,193.90万	$62.17亿	-2.96%	-2.96%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.294	$8.48	$8.10	$507.68万	$56.24亿	0.38%	0.38%
15	XLM 恒星币	$ 0.21937	$0.23	$0.21	$912.68万	$71.10亿	2.19%	2.19%
16	LTC 莱特币	$ 45.84	$46.36	$44.49	$1,158.01万	$35.17亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.08093	$0.08	$0.08	$88.31万	$34.63亿	-1.36%	-1.36%
18	ZEC 大零币	$ 508.14	$534.04	$480.87	$1,305.40万	$83.72亿	-1.48%	-1.48%
19	AVAX Avalanche	$ 6.894	$7.05	$6.71	$814.84万	$29.66亿	1.04%	1.04%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$26.29万	$29.36亿	-0.95%	-0.95%
21	SUI Sui	$ 0.797	$0.81	$0.77	$1,315.87万	$30.22亿	1.11%	1.11%
22	CRO Cronos	$ 0.06029	$0.06	$0.06	$29.64万	$23.27亿	-3.33%	-3.33%
23	WLFI worldlibertyfinancial-education	$ 0.06003	$0.06	$0.06	$65.83万	$16.05亿	0.7%	0.7%
24	UNI Uniswap	$ 3.271	$3.33	$2.75	$2,716.91万	$20.78亿	18.85%	18.85%
25	DOT 波卡币	$ 1.0149	$1.03	$0.99	$29.50万	$16.78亿	1.28%	1.28%
26	MNT Mantle	$ 0.5578	$0.58	$0.55	$20.37万	$18.14亿	-3.67%	-3.67%
27	PAXG PAX Gold	$ 4326.85	$4,347.74	$4,300.60	$110.77万	$16.48亿	0.55%	0.55%
28	ASTER Aster	$ 0.661	$0.68	$0.64	$109.41万	$16.50亿	1.97%	1.97%
29	AAVE Aave	$ 76.28	$76.97	$72.29	$353.99万	$11.68亿	4.22%	4.22%
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$5,063.84	$16.83亿	-1.62%	-1.62%
31	TAO Bittensor	$ 255.2	$271.10	$249.50	$777.31万	$26.97亿	-2.96%	-2.96%
32	OKB OK币	$ 76.52	$77.17	$74.43	$12.86万	$16.07亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002958	$0.00	$0.00	$601.57万	$12.44亿	1.19%	1.19%
34	ETC 以太经典	$ 7.402	$7.48	$7.25	$33.28万	$11.48亿	0%	0%
35	NEAR NEAR Protocol	$ 2.325	$2.56	$2.29	$2,574.98万	$29.87亿	-3.16%	-3.16%
36	ICP Internet Computer(Dfinity)	$ 2.377	$2.47	$2.34	$393.61万	$12.98亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.13589	$0.14	$0.13	$141.92万	$11.39亿	0.43%	0.43%
38	WLD Worldcoin	$ 0.6636	$0.69	$0.58	$2,039.80万	$17.95亿	12.43%	12.43%
39	ATOM 阿童木	$ 1.995	$2.02	$1.94	$9.62万	$9.71亿	2.3%	2.3%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,313.85万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0863	$0.09	$0.08	$569.82万	$6.87亿	2.42%	2.42%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03254	$0.03	$0.03	$69.95万	$8.82亿	-1.6%	-1.6%
44	QNT Quant	$ 70.88	$73.35	$69.91	$20.19万	$8.56亿	1.02%	1.02%
45	ALGO Algorand	$ 0.09482	$0.10	$0.09	$18.33万	$8.38亿	0.39%	0.39%
46	FLR Flare	$ 0.007746	$0.01	$0.01	$18.88万	$6.40亿	-2.74%	-2.74%
47	XDC XDC Network	$ 0.03039	$0.03	$0.03	$19.37万	$5.80亿	-0.78%	-0.78%
48	APT Aptos	$ 0.6695	$0.70	$0.65	$28.95万	$5.03亿	-0.74%	-0.74%

1 2 3 ...35 >