比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63835.3

≈ ￥432611.83

1.22% ($769.4)

更新于：2026-06-21 02:48:02

更新于：2026-06-21 02:48:02

24H最高 $64382.2

24H交易量 4.94亿

今日开盘 $63065.9

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.94亿

流通市值 $1.28兆

今日开盘 $63065.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63835.3	$6.44万	$6.29万	$4.94亿	$1.28兆	1.22%	1.22%
2	ETH 以太坊	$ 1727.62	$1,749.41	$1,698.18	$1.98亿	$2,085.13亿	1.49%	1.49%
3	XRP 瑞波币	$ 1.1432	$1.16	$1.13	$2,440.88万	$696.41亿	1.05%	1.05%
4	BNB 币安币	$ 585.8	$589.50	$577.90	$755.44万	$798.80亿	1.15%	1.15%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,828.55万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 71.77	$72.62	$68.73	$9,266.50万	$406.61亿	3.95%	3.95%
7	TRX 波场	$ 0.3253	$0.33	$0.32	$1,334.37万	$308.12亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08326	$0.08	$0.08	$1,243.21万	$140.06亿	0.22%	0.22%
9	BCH 比特现金	$ 198.86	$200.92	$195.79	$34.52万	$39.73亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 69.719	$71.45	$68.46	$2,159.55万	$236.59亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.16111	$0.17	$0.16	$343.45万	$57.92亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.27万	$5.25万	$82.05亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.901	$8.01	$7.83	$421.00万	$53.58亿	0.29%	0.29%
15	XLM 恒星币	$ 0.21256	$0.22	$0.21	$341.99万	$68.90亿	-3.94%	-3.94%
16	LTC 莱特币	$ 44.13	$44.45	$43.74	$353.53万	$33.85亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.08006	$0.08	$0.08	$39.58万	$34.26亿	-0.37%	-0.37%
18	ZEC 大零币	$ 468.77	$486.95	$447.20	$768.69万	$77.24亿	3.1%	3.1%
19	AVAX Avalanche	$ 6.101	$6.26	$5.68	$1,186.60万	$26.25亿	3.68%	3.68%
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$10.69万	$27.75亿	-1%	-1%
21	SUI Sui	$ 0.7037	$0.72	$0.70	$747.47万	$26.69亿	-0.87%	-0.87%
22	CRO Cronos	$ 0.05866	$0.06	$0.06	$6.63万	$22.64亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$23.57万	$15.58亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.001	$3.09	$2.95	$477.55万	$19.06亿	-1.41%	-1.41%
25	DOT 波卡币	$ 0.9601	$0.97	$0.95	$26.32万	$15.87亿	0.61%	0.61%
26	MNT Mantle	$ 0.5338	$0.54	$0.52	$15.95万	$17.36亿	1.65%	1.65%
27	PAXG PAX Gold	$ 4153.65	$4,161.35	$4,149.44	$10.38万	$15.82亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6447	$0.66	$0.62	$250.84万	$16.09亿	3.02%	3.02%
29	AAVE Aave	$ 73.82	$76.12	$71.84	$50.98万	$11.30亿	1.75%	1.75%
30	HTX HTX	$ 0.0000017231	$0.00	$0.00	$2,175.80	$17.23亿	0.15%	0.15%
31	TAO Bittensor	$ 229.1	$235.00	$222.70	$700.46万	$24.21亿	1.32%	1.32%
32	OKB OK币	$ 75.13	$77.82	$74.50	$70.06万	$15.78亿	-1.59%	-1.59%
33	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$261.42万	$11.85亿	0.21%	0.21%
34	ETC 以太经典	$ 7.452	$7.74	$7.44	$31.55万	$11.55亿	-3.1%	-3.1%
35	NEAR NEAR Protocol	$ 2.144	$2.20	$2.10	$734.27万	$27.54亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.31	$2.22	$57.88万	$12.43亿	1.47%	1.47%
37	PI Pi Network	$ 0.13422	$0.14	$0.13	$98.23万	$11.25亿	-0.62%	-0.62%
38	WLD Worldcoin	$ 0.6063	$0.63	$0.59	$1,389.23万	$16.40亿	-2.11%	-2.11%
39	ATOM 阿童木	$ 1.797	$1.82	$1.76	$8.30万	$8.75亿	-0.6%	-0.6%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,298.06万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08757	$0.09	$0.09	$323.12万	$6.97亿	-1.21%	-1.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$45.21万	$8.17亿	0.56%	0.56%
44	QNT Quant	$ 70.63	$72.08	$69.92	$7.10万	$8.53亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.09306	$0.10	$0.09	$9.36万	$8.23亿	-2.03%	-2.03%
46	FLR Flare	$ 0.007344	$0.01	$0.01	$7.71万	$6.07亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02951	$0.03	$0.03	$8.16万	$5.63亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6324	$0.64	$0.62	$9.27万	$4.75亿	-0.01%	-0.01%

1 2 3 ...35 >