比特币(BTC)
$64390.9
¥436183.96
-0.56% ($-362.62)
更新于:2026-08-07 02:53:41
更新于:2026-08-07 02:53:41
24H最高 $65019.8
24H交易量 2.92亿
今日开盘 $64753.52
24H最低 $64171.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $64171.5
24H交易量 2.92亿
流通市值 $1.29兆
今日开盘 $64753.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64432.9 $6.50万 $6.42万 $2.93亿 $1.29兆 -0.55% -0.55%
2 $ 1906.21 $1,924.37 $1,892.62 $1.51亿 $2,300.67亿 -0.66% -0.66%
3 $ 1.037 $1.07 $1.04 $2,651.80万 $631.71亿 -3.15% -3.15%
4 $ 591.3 $601.20 $591.10 $916.07万 $806.30亿 -1.61% -1.61%
5 $ 1.0007 $1.00 $1.00 $2,322.42万 $707.64亿 -0.01% -0.01%
6 $ 72.95 $74.69 $72.85 $3,324.00万 $413.29亿 -2.25% -2.25%
7 $ 0.3271 $0.33 $0.33 $262.07万 $309.82亿 -0.3% -0.3%
8 $ 0.06883 $0.07 $0.07 $868.29万 $115.79亿 -2.16% -2.16%
9 $ 213.72 $217.36 $210.86 $14.90万 $42.70亿 -0.5% -0.5%
10 $ 56.01 $57.56 $54.70 $1,130.37万 $190.07亿 -2.3% -2.3%
11 $ 0.20598 $0.21 $0.19 $1,443.56万 $74.05亿 8.25% 8.25%
12 $ 64706.5 $6.49万 $6.46万 $1,003.72 $83.42亿 0% 0%
13 $ 9.742 $9.80 $9.73 $2,161.77 $89.79亿 0.1% 0.1%
15 $ 0.16172 $0.17 $0.16 $81.36万 $52.42亿 -3.61% -3.61%
16 $ 45.43 $45.82 $44.79 $74.61万 $34.85亿 0.33% 0.33%
17 $ 0.06864 $0.07 $0.07 $19.37万 $29.37亿 -1.61% -1.61%
18 $ 496.15 $522.83 $488.78 $546.16万 $81.75亿 -4.59% -4.59%
19 $ 6.451 $6.70 $6.36 $44.85万 $27.75亿 -3.5% -3.5%
20 $ 0.000004663 $0.00 $0.00 $66.92万 $27.48亿 -5.08% -5.08%
21 $ 0.6761 $0.70 $0.67 $341.33万 $25.64亿 -2.46% -2.46%
22 $ 0.0534 $0.05 $0.05 $9.22万 $20.61亿 -1.38% -1.38%
23 $ 0.05212 $0.05 $0.05 $20.04万 $13.94亿 -2.67% -2.67%
24 $ 4.009 $4.16 $3.96 $588.52万 $25.46亿 -3.28% -3.28%
25 $ 0.8221 $0.85 $0.81 $24.82万 $13.59亿 -3.64% -3.64%
26 $ 0.4076 $0.41 $0.40 $6.53万 $13.26亿 0.74% 0.74%
27 $ 4238.62 $4,297.59 $4,219.12 $255.60万 $16.14亿 -0.34% -0.34%
28 $ 0.601 $0.61 $0.60 $8.66万 $15.00亿 -1.34% -1.34%
29 $ 88.67 $90.68 $87.42 $416.04万 $13.58亿 -2.15% -2.15%
30 $ 0.0000018028 $0.00 $0.00 $372.44 $18.03亿 0.06% 0.06%
31 $ 192.39 $198.59 $190.93 $140.78万 $20.33亿 -2.24% -2.24%
32 $ 85.52 $86.28 $85.41 $12.99万 $17.96亿 -0.65% -0.65%
33 $ 0.000002805 $0.00 $0.00 $320.02万 $11.80亿 -2.84% -2.84%
34 $ 6.479 $6.57 $6.31 $19.77万 $10.05亿 -0.64% -0.64%
35 $ 1.664 $1.73 $1.66 $362.82万 $21.38亿 -2.69% -2.69%
36 $ 2.089 $2.11 $2.07 $15.48万 $11.41亿 -0.47% -0.47%
37 $ 0.08899 $0.10 $0.09 $230.20万 $7.46亿 2% 2%
38 $ 0.301 $0.32 $0.30 $562.97万 $8.14亿 -5.79% -5.79%
39 $ 1.365 $1.40 $1.33 $9.01万 $6.64亿 1.26% 1.26%
40 $ 0.9982 $1.00 $1.00 $1,081.58万 $9.81亿 0.01% 0.01%
41 $ 0.09175 $0.09 $0.09 $415.63万 $7.30亿 -0.5% -0.5%
42 $ 0.9986 $1.00 $1.00 $3,236.70 $8.54亿 0.01% 0.01%
43 $ 0.02566 $0.03 $0.03 $42.88万 $6.95亿 -1.79% -1.79%
44 $ 59.69 $60.23 $59.22 $3.38万 $7.21亿 -0.28% -0.28%
45 $ 0.09043 $0.09 $0.09 $4.93万 $7.99亿 0.64% 0.64%
46 $ 0.005974 $0.01 $0.01 $6.63万 $4.94亿 -0.48% -0.48%
47 $ 0.02675 $0.03 $0.03 $2.02万 $5.10亿 -0.14% -0.14%
48 $ 0.5868 $0.61 $0.59 $14.98万 $4.41亿 -1.39% -1.39%