比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63968.1

≈ ￥433511.81

-2.98% ($-1964.8)

更新于：2026-06-18 12:55:12

更新于：2026-06-18 12:55:12

24H最高 $66440

24H交易量 11.12亿

今日开盘 $65932.9

24H最低 $63828.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63828.4

24H交易量 11.12亿

流通市值 $1.28兆

今日开盘 $65932.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63968.1	$6.64万	$6.38万	$11.12亿	$1.28兆	-2.98%	-2.98%
2	ETH 以太坊	$ 1733.35	$1,799.07	$1,725.58	$4.65亿	$2,092.04亿	-3.5%	-3.5%
3	XRP 瑞波币	$ 1.1708	$1.23	$1.17	$4,467.22万	$713.22亿	-3.85%	-3.85%
4	BNB 币安币	$ 591.9	$612.50	$590.80	$1,692.18万	$807.11亿	-2.66%	-2.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,970.17万	$707.57亿	0%	0%
6	SOL Solana	$ 71.2	$74.68	$70.84	$1.44亿	$403.38亿	-3.61%	-3.61%
7	TRX 波场	$ 0.32056	$0.32	$0.32	$1,592.66万	$303.63亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08478	$0.09	$0.08	$2,638.44万	$142.62亿	-3.19%	-3.19%
9	BCH 比特现金	$ 207.71	$217.91	$206.20	$306.81万	$41.50亿	-3.32%	-3.32%
10	HYPE Hyperliquid	$ 69.448	$76.69	$68.83	$4,572.59万	$235.67亿	-6.85%	-6.85%
11	ADA 艾达币	$ 0.16571	$0.17	$0.16	$1,265.23万	$59.57亿	-4.24%	-4.24%
12	WBTC Wrapped Bitcoin	$ 64219.8	$6.60万	$6.40万	$1.34万	$82.79亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 7.965	$8.38	$7.94	$623.56万	$54.01亿	-4.74%	-4.74%
15	XLM 恒星币	$ 0.2321	$0.25	$0.22	$931.65万	$75.23亿	3.32%	3.32%
16	LTC 莱特币	$ 44.3	$45.92	$44.16	$699.22万	$33.98亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.07995	$0.08	$0.08	$103.09万	$34.21亿	-1.51%	-1.51%
18	ZEC 大零币	$ 468.88	$517.83	$462.33	$1,071.46万	$77.25亿	-8.51%	-8.51%
19	AVAX Avalanche	$ 6.649	$7.02	$6.62	$860.41万	$28.61亿	-4.48%	-4.48%
20	SHIB Shiba Inu	$ 0.000004878	$0.00	$0.00	$55.37万	$28.74亿	-2.42%	-2.42%
21	SUI Sui	$ 0.748	$0.81	$0.75	$1,544.86万	$28.37亿	-7.62%	-7.62%
22	CRO Cronos	$ 0.05935	$0.06	$0.06	$18.50万	$22.91亿	-1.39%	-1.39%
23	WLFI worldlibertyfinancial-education	$ 0.06145	$0.06	$0.06	$37.57万	$16.43亿	1.72%	1.72%
24	UNI Uniswap	$ 3.142	$3.73	$3.11	$3,166.84万	$19.96亿	-11.96%	-11.96%
25	DOT 波卡币	$ 0.9748	$1.04	$0.97	$31.59万	$16.12亿	-5.36%	-5.36%
26	MNT Mantle	$ 0.5398	$0.57	$0.54	$29.67万	$17.56亿	-4.74%	-4.74%
27	PAXG PAX Gold	$ 4310.05	$4,374.16	$4,217.65	$97.69万	$16.41亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6597	$0.80	$0.65	$1,179.20万	$16.46亿	-1.49%	-1.49%
29	AAVE Aave	$ 73.77	$77.80	$72.58	$243.78万	$11.30亿	-3.35%	-3.35%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,540.50	$17.24亿	1.92%	1.92%
31	TAO Bittensor	$ 242.4	$260.90	$240.90	$743.49万	$25.62亿	-6.19%	-6.19%
32	OKB OK币	$ 72.99	$76.31	$72.56	$21.04万	$15.33亿	-4.21%	-4.21%
33	PEPE Pepe	$ 0.000002873	$0.00	$0.00	$843.57万	$12.09亿	-3.84%	-3.84%
34	ETC 以太经典	$ 7.215	$7.48	$7.19	$58.95万	$11.19亿	-3.21%	-3.21%
35	NEAR NEAR Protocol	$ 2.179	$2.39	$2.17	$2,292.26万	$27.99亿	-6.84%	-6.84%
36	ICP Internet Computer(Dfinity)	$ 2.291	$2.46	$2.28	$444.87万	$12.51亿	-5.13%	-5.13%
37	PI Pi Network	$ 0.13082	$0.14	$0.13	$143.25万	$10.97亿	-3.33%	-3.33%
38	WLD Worldcoin	$ 0.6391	$0.70	$0.63	$2,037.04万	$17.29亿	-6.01%	-6.01%
39	ATOM 阿童木	$ 1.868	$2.01	$1.84	$10.98万	$9.09亿	-6.5%	-6.5%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,012.31万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.0931	$0.10	$0.08	$919.75万	$7.41亿	7.2%	7.2%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,446.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$88.34万	$8.35亿	-5.57%	-5.57%
44	QNT Quant	$ 69.99	$72.26	$69.64	$7.47万	$8.45亿	-2.98%	-2.98%
45	ALGO Algorand	$ 0.09761	$0.10	$0.10	$30.33万	$8.63亿	1.79%	1.79%
46	FLR Flare	$ 0.007493	$0.01	$0.01	$20.03万	$6.19亿	-3.47%	-3.47%
47	XDC XDC Network	$ 0.02999	$0.03	$0.03	$8.71万	$5.72亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6442	$0.70	$0.64	$30.98万	$4.84亿	-4.52%	-4.52%

1 2 3 ...35 >