比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62529.7

≈ ￥423763.78

-2.47% ($-1583.6)

更新于：2026-06-19 19:05:03

更新于：2026-06-19 19:05:03

24H最高 $64445.1

24H交易量 10.05亿

今日开盘 $64113.3

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.05亿

流通市值 $1.25兆

今日开盘 $64113.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62567.1	$6.44万	$6.23万	$10.04亿	$1.25兆	-2.53%	-2.53%
2	ETH 以太坊	$ 1693.68	$1,753.00	$1,671.78	$3.61亿	$2,044.16亿	-3.15%	-3.15%
3	XRP 瑞波币	$ 1.1261	$1.17	$1.12	$4,803.73万	$685.99亿	-3.81%	-3.81%
4	BNB 币安币	$ 573	$592.50	$570.90	$1,618.10万	$781.34亿	-3.02%	-3.02%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,730.97万	$707.57亿	0%	0%
6	SOL Solana	$ 68.33	$71.79	$67.99	$1.19亿	$387.12亿	-4.44%	-4.44%
7	TRX 波场	$ 0.32167	$0.32	$0.32	$1,312.90万	$304.68亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.08236	$0.09	$0.08	$2,288.88万	$138.55亿	-3.11%	-3.11%
9	BCH 比特现金	$ 194.66	$208.86	$192.37	$415.24万	$38.89亿	-6.75%	-6.75%
10	HYPE Hyperliquid	$ 67.18	$72.55	$65.64	$5,230.37万	$227.97亿	-7.37%	-7.37%
11	ADA 艾达币	$ 0.16024	$0.17	$0.16	$887.90万	$57.61亿	-3.94%	-3.94%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.836	$8.13	$7.78	$644.26万	$53.14亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.21841	$0.25	$0.22	$1,154.04万	$70.79亿	-8.8%	-8.8%
16	LTC 莱特币	$ 43.48	$44.27	$43.00	$320.84万	$33.36亿	-1.65%	-1.65%
17	HBAR Hedera Hashgraph	$ 0.07911	$0.08	$0.08	$45.52万	$33.85亿	-1.79%	-1.79%
18	ZEC 大零币	$ 449.78	$477.07	$439.25	$1,239.87万	$74.11亿	-4.54%	-4.54%
19	AVAX Avalanche	$ 6.043	$6.68	$5.97	$907.69万	$26.00亿	-9.25%	-9.25%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$20.20万	$27.83亿	-2.79%	-2.79%
21	SUI Sui	$ 0.7121	$0.75	$0.71	$1,177.21万	$27.00亿	-5.28%	-5.28%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$15.31万	$22.44亿	-1.37%	-1.37%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$33.93万	$15.47亿	-5.41%	-5.41%
24	UNI Uniswap	$ 3.058	$3.22	$2.92	$1,466.94万	$19.42亿	-3.8%	-3.8%
25	DOT 波卡币	$ 0.9526	$0.99	$0.94	$30.62万	$15.75亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.5233	$0.54	$0.52	$27.74万	$17.02亿	-3.14%	-3.14%
27	PAXG PAX Gold	$ 4145.51	$4,271.29	$4,120.57	$60.92万	$15.79亿	-2.37%	-2.37%
28	ASTER Aster	$ 0.6224	$0.68	$0.61	$646.60万	$15.53亿	-7.95%	-7.95%
29	AAVE Aave	$ 72.42	$76.46	$70.75	$284.18万	$11.09亿	-2.41%	-2.41%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,111.28	$17.00亿	-1.16%	-1.16%
31	TAO Bittensor	$ 226.6	$242.00	$224.90	$473.21万	$23.95亿	-5.93%	-5.93%
32	OKB OK币	$ 73.1	$73.81	$71.18	$46.72万	$15.35亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$554.95万	$11.75亿	-3.65%	-3.65%
34	ETC 以太经典	$ 7.19	$7.30	$6.95	$40.03万	$11.15亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 2.114	$2.30	$2.10	$1,967.04万	$27.16亿	-5.15%	-5.15%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.31	$2.18	$254.25万	$12.13亿	-3.68%	-3.68%
37	PI Pi Network	$ 0.13092	$0.13	$0.13	$88.25万	$10.98亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.6031	$0.67	$0.59	$2,195.66万	$16.32亿	-3.76%	-3.76%
39	ATOM 阿童木	$ 1.806	$1.84	$1.78	$13.31万	$8.79亿	-0.87%	-0.87%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,683.83万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08722	$0.10	$0.09	$828.05万	$6.94亿	-8.56%	-8.56%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$63.37万	$8.08亿	-3.64%	-3.64%
44	QNT Quant	$ 69.5	$71.56	$67.73	$11.27万	$8.39亿	-1.1%	-1.1%
45	ALGO Algorand	$ 0.09052	$0.10	$0.09	$22.47万	$8.00亿	-10.26%	-10.26%
46	FLR Flare	$ 0.00736	$0.01	$0.01	$10.63万	$6.09亿	-1.2%	-1.2%
47	XDC XDC Network	$ 0.02976	$0.03	$0.03	$20.56万	$5.68亿	-2.42%	-2.42%
48	APT Aptos	$ 0.6236	$0.66	$0.61	$16.51万	$4.69亿	-4.28%	-4.28%

1 2 3 ...35 >