比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63304

≈ ￥429011.21

0.79% ($496.18)

更新于：2026-06-20 06:51:11

更新于：2026-06-20 06:51:11

24H最高 $63416.6

24H交易量 6.34亿

今日开盘 $62807.82

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.34亿

流通市值 $1.27兆

今日开盘 $62807.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63300.1	$6.34万	$6.23万	$6.34亿	$1.27兆	0.78%	0.78%
2	ETH 以太坊	$ 1708.13	$1,719.43	$1,677.49	$2.33亿	$2,061.60亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.1346	$1.15	$1.12	$3,634.43万	$691.17亿	-1.15%	-1.15%
4	BNB 币安币	$ 581.3	$583.20	$570.90	$860.16万	$792.66亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,224.12万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.38	$70.08	$67.92	$8,299.42万	$393.07亿	-0.08%	-0.08%
7	TRX 波场	$ 0.32343	$0.32	$0.32	$1,238.27万	$306.35亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08319	$0.08	$0.08	$1,475.11万	$139.95亿	-0.01%	-0.01%
9	BCH 比特现金	$ 197.65	$200.02	$193.00	$221.18万	$39.49亿	-0.19%	-0.19%
10	HYPE Hyperliquid	$ 70.068	$71.36	$65.64	$4,390.79万	$237.77亿	3.16%	3.16%
11	ADA 艾达币	$ 0.16164	$0.16	$0.16	$580.06万	$58.11亿	-0.74%	-0.74%
12	WBTC Wrapped Bitcoin	$ 62959.7	$6.75万	$6.23万	$15.57万	$81.16亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.926	$8.04	$7.77	$603.79万	$53.75亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.21838	$0.24	$0.21	$678.97万	$70.78亿	-6.86%	-6.86%
16	LTC 莱特币	$ 43.8	$44.59	$43.21	$366.92万	$33.60亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$35.49万	$34.38亿	0.06%	0.06%
18	ZEC 大零币	$ 463.12	$463.68	$439.25	$922.37万	$76.30亿	1.45%	1.45%
19	AVAX Avalanche	$ 5.951	$6.32	$5.68	$1,121.10万	$25.60亿	-5.41%	-5.41%
20	SHIB Shiba Inu	$ 0.000004748	$0.00	$0.00	$15.73万	$27.98亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7137	$0.73	$0.70	$960.18万	$27.06亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05849	$0.06	$0.06	$8.79万	$22.58亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$28.00万	$15.83亿	0%	0%
24	UNI Uniswap	$ 3.067	$3.22	$3.00	$1,048.55万	$19.48亿	0.13%	0.13%
25	DOT 波卡币	$ 0.9572	$0.98	$0.95	$31.32万	$15.82亿	-1.19%	-1.19%
26	MNT Mantle	$ 0.5288	$0.53	$0.52	$22.81万	$17.20亿	-0.41%	-0.41%
27	PAXG PAX Gold	$ 4157.42	$4,206.67	$4,120.57	$42.45万	$15.83亿	-1.07%	-1.07%
28	ASTER Aster	$ 0.6324	$0.64	$0.61	$374.90万	$15.78亿	0%	0%
29	AAVE Aave	$ 72.78	$76.46	$71.84	$197.33万	$11.14亿	-1.75%	-1.75%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,288.54	$17.24亿	1.21%	1.21%
31	TAO Bittensor	$ 226.7	$236.60	$222.20	$429.25万	$23.96亿	-3.36%	-3.36%
32	OKB OK币	$ 77.42	$78.38	$72.23	$53.74万	$16.26亿	6.27%	6.27%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$351.43万	$11.84亿	-0.77%	-0.77%
34	ETC 以太经典	$ 7.669	$7.77	$7.09	$30.37万	$11.89亿	6.88%	6.88%
35	NEAR NEAR Protocol	$ 2.155	$2.26	$2.09	$1,329.14万	$27.68亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.28	$2.21	$124.03万	$12.27亿	0.13%	0.13%
37	PI Pi Network	$ 0.13572	$0.14	$0.13	$101.22万	$11.38亿	4.01%	4.01%
38	WLD Worldcoin	$ 0.6252	$0.67	$0.59	$2,276.99万	$16.92亿	-2.82%	-2.82%
39	ATOM 阿童木	$ 1.806	$1.85	$1.80	$8.90万	$8.79亿	0.61%	0.61%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,526.37万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08807	$0.10	$0.09	$594.55万	$7.01亿	-4.04%	-4.04%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,408.27	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$38.82万	$8.07亿	-1.9%	-1.9%
44	QNT Quant	$ 71.57	$72.92	$69.13	$11.16万	$8.64亿	2.31%	2.31%
45	ALGO Algorand	$ 0.09468	$0.10	$0.09	$14.59万	$8.37亿	-3.33%	-3.33%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$8.09万	$6.09亿	0.05%	0.05%
47	XDC XDC Network	$ 0.02981	$0.03	$0.03	$15.88万	$5.69亿	-0.53%	-0.53%
48	APT Aptos	$ 0.631	$0.65	$0.61	$15.87万	$4.74亿	-1.15%	-1.15%

1 2 3 ...35 >