比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65828

≈ ￥446116.36

-0.9% ($-597.83)

更新于：2026-06-17 08:47:15

更新于：2026-06-17 08:47:15

24H最高 $66986.2

24H交易量 6.89亿

今日开盘 $66425.83

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.89亿

流通市值 $1.32兆

今日开盘 $66425.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65818.5	$6.70万	$6.54万	$6.89亿	$1.32兆	-0.84%	-0.84%
2	ETH 以太坊	$ 1797.14	$1,839.71	$1,758.52	$4.71亿	$2,169.03亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.2158	$1.26	$1.21	$4,724.09万	$740.63亿	-1.99%	-1.99%
4	BNB 币安币	$ 605.9	$619.60	$601.20	$1,976.39万	$826.20亿	-1.81%	-1.81%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,954.70万	$707.71亿	0.04%	0.04%
6	SOL Solana	$ 73.52	$75.63	$72.33	$1.06亿	$416.52亿	-0.79%	-0.79%
7	TRX 波场	$ 0.31702	$0.32	$0.32	$1,463.59万	$300.28亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08744	$0.09	$0.09	$2,838.17万	$147.10亿	-0.76%	-0.76%
9	BCH 比特现金	$ 214.79	$228.16	$212.39	$624.58万	$42.91亿	-4.77%	-4.77%
10	HYPE Hyperliquid	$ 73.301	$76.97	$66.85	$6,288.06万	$248.75亿	9.4%	9.4%
11	ADA 艾达币	$ 0.17279	$0.18	$0.17	$1,164.20万	$62.12亿	-3.28%	-3.28%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,612.82	$84.51亿	-1.04%	-1.04%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.292	$8.48	$8.10	$483.87万	$56.23亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.21973	$0.23	$0.21	$883.41万	$71.22亿	-0.16%	-0.16%
16	LTC 莱特币	$ 45.8	$46.36	$44.49	$1,156.03万	$35.14亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08071	$0.08	$0.08	$87.81万	$34.54亿	-2.84%	-2.84%
18	ZEC 大零币	$ 504.32	$534.04	$480.87	$1,235.81万	$83.09亿	-1.99%	-1.99%
19	AVAX Avalanche	$ 6.908	$7.05	$6.71	$787.31万	$29.72亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$26.70万	$29.40亿	-1.36%	-1.36%
21	SUI Sui	$ 0.8001	$0.81	$0.77	$1,343.58万	$30.34亿	0.67%	0.67%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$29.24万	$23.19亿	-3.84%	-3.84%
23	WLFI worldlibertyfinancial-education	$ 0.06007	$0.06	$0.06	$63.21万	$16.06亿	0.11%	0.11%
24	UNI Uniswap	$ 3.402	$3.42	$2.78	$2,707.24万	$21.61亿	16.18%	16.18%
25	DOT 波卡币	$ 1.0209	$1.03	$0.99	$33.18万	$16.88亿	0.59%	0.59%
26	MNT Mantle	$ 0.5596	$0.58	$0.55	$19.24万	$18.20亿	-3.04%	-3.04%
27	PAXG PAX Gold	$ 4330.74	$4,347.74	$4,301.62	$110.16万	$16.49亿	0.61%	0.61%
28	ASTER Aster	$ 0.6622	$0.68	$0.65	$110.46万	$16.53亿	1.4%	1.4%
29	AAVE Aave	$ 76.39	$76.97	$72.29	$338.23万	$11.70亿	3.22%	3.22%
30	HTX HTX	$ 0.0000016815	$0.00	$0.00	$5,003.18	$16.81亿	-1.37%	-1.37%
31	TAO Bittensor	$ 258.8	$271.10	$249.50	$783.80万	$27.35亿	-3.07%	-3.07%
32	OKB OK币	$ 76.22	$77.17	$74.43	$11.15万	$16.01亿	0.79%	0.79%
33	PEPE Pepe	$ 0.000002964	$0.00	$0.00	$584.97万	$12.47亿	0.27%	0.27%
34	ETC 以太经典	$ 7.45	$7.48	$7.25	$35.08万	$11.55亿	0.73%	0.73%
35	NEAR NEAR Protocol	$ 2.321	$2.56	$2.29	$2,466.34万	$29.82亿	-3.81%	-3.81%
36	ICP Internet Computer(Dfinity)	$ 2.375	$2.47	$2.34	$382.46万	$12.97亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.13608	$0.14	$0.13	$131.94万	$11.41亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.6811	$0.69	$0.58	$2,054.16万	$18.43亿	12.95%	12.95%
39	ATOM 阿童木	$ 2.009	$2.02	$1.94	$9.64万	$9.78亿	2.34%	2.34%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,407.74万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08689	$0.09	$0.08	$579.47万	$6.91亿	1.15%	1.15%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03266	$0.03	$0.03	$69.46万	$8.85亿	-1.47%	-1.47%
44	QNT Quant	$ 70.96	$73.35	$69.91	$19.63万	$8.57亿	0.15%	0.15%
45	ALGO Algorand	$ 0.0948	$0.10	$0.09	$18.19万	$8.38亿	-1.25%	-1.25%
46	FLR Flare	$ 0.007734	$0.01	$0.01	$18.25万	$6.39亿	-3.33%	-3.33%
47	XDC XDC Network	$ 0.03053	$0.03	$0.03	$18.22万	$5.83亿	-0.32%	-0.32%
48	APT Aptos	$ 0.671	$0.70	$0.65	$28.95万	$5.04亿	-1.49%	-1.49%

1 2 3 ...35 >