比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64543.7

≈ ￥437412.65

-2.1% ($-1384.49)

更新于：2026-06-18 10:03:17

更新于：2026-06-18 10:03:17

24H最高 $66440

24H交易量 10.39亿

今日开盘 $65928.19

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.39亿

流通市值 $1.29兆

今日开盘 $65928.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64489.2	$6.64万	$6.39万	$10.40亿	$1.29兆	-2.05%	-2.05%
2	ETH 以太坊	$ 1753.78	$1,810.06	$1,725.58	$4.70亿	$2,116.70亿	-2.29%	-2.29%
3	XRP 瑞波币	$ 1.186	$1.23	$1.17	$4,528.98万	$722.48亿	-2.63%	-2.63%
4	BNB 币安币	$ 601	$612.50	$595.40	$1,669.21万	$819.52亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,077.07万	$707.64亿	0%	0%
6	SOL Solana	$ 72.15	$74.68	$70.84	$1.44亿	$408.76亿	-2.12%	-2.12%
7	TRX 波场	$ 0.32128	$0.32	$0.32	$1,551.42万	$304.31亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.08614	$0.09	$0.08	$2,604.09万	$144.91亿	-1.72%	-1.72%
9	BCH 比特现金	$ 212.81	$217.91	$208.61	$300.04万	$42.52亿	-1.27%	-1.27%
10	HYPE Hyperliquid	$ 72.306	$76.69	$69.97	$4,525.64万	$245.37亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.16762	$0.17	$0.16	$1,346.72万	$60.26亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 64571.5	$6.60万	$6.40万	$1.32万	$83.24亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,482.11	$89.39亿	0.23%	0.23%
14	LINK ChainLink	$ 8.077	$8.42	$7.94	$607.76万	$54.77亿	-3.06%	-3.06%
15	XLM 恒星币	$ 0.23993	$0.25	$0.22	$907.03万	$77.77亿	6.81%	6.81%
16	LTC 莱特币	$ 44.86	$45.97	$44.40	$682.39万	$34.41亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.08156	$0.08	$0.08	$98.85万	$34.90亿	0.48%	0.48%
18	ZEC 大零币	$ 482.61	$517.83	$471.41	$977.48万	$79.52亿	-4.91%	-4.91%
19	AVAX Avalanche	$ 6.767	$7.02	$6.65	$845.65万	$29.11亿	-2.61%	-2.61%
20	SHIB Shiba Inu	$ 0.000004944	$0.00	$0.00	$55.53万	$29.13亿	-1%	-1%
21	SUI Sui	$ 0.7599	$0.82	$0.76	$1,528.47万	$28.82亿	-6.39%	-6.39%
22	CRO Cronos	$ 0.05958	$0.06	$0.06	$19.46万	$23.00亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.06247	$0.06	$0.06	$38.14万	$16.70亿	3.52%	3.52%
24	UNI Uniswap	$ 3.211	$3.73	$3.16	$3,245.80万	$20.40亿	-7.49%	-7.49%
25	DOT 波卡币	$ 1.0004	$1.04	$0.99	$30.21万	$16.54亿	-2.58%	-2.58%
26	MNT Mantle	$ 0.5444	$0.57	$0.54	$34.61万	$17.71亿	-2.55%	-2.55%
27	PAXG PAX Gold	$ 4312.3	$4,374.16	$4,217.65	$98.00万	$16.42亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.7034	$0.80	$0.66	$957.70万	$17.55亿	5.01%	5.01%
29	AAVE Aave	$ 73.89	$77.92	$72.58	$259.59万	$11.31亿	-4.16%	-4.16%
30	HTX HTX	$ 0.0000017228	$0.00	$0.00	$3,508.60	$17.23亿	2.03%	2.03%
31	TAO Bittensor	$ 245.4	$263.30	$242.10	$766.63万	$25.93亿	-5.65%	-5.65%
32	OKB OK币	$ 73.78	$76.59	$72.56	$19.96万	$15.49亿	-3.44%	-3.44%
33	PEPE Pepe	$ 0.000002937	$0.00	$0.00	$855.23万	$12.36亿	-1.7%	-1.7%
34	ETC 以太经典	$ 7.37	$7.54	$7.22	$57.09万	$11.43亿	-1.08%	-1.08%
35	NEAR NEAR Protocol	$ 2.223	$2.39	$2.17	$2,245.55万	$28.56亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.328	$2.46	$2.31	$479.98万	$12.72亿	-3.64%	-3.64%
37	PI Pi Network	$ 0.13152	$0.14	$0.13	$133.29万	$11.03亿	-3.44%	-3.44%
38	WLD Worldcoin	$ 0.6504	$0.72	$0.63	$1,983.83万	$17.60亿	-9.26%	-9.26%
39	ATOM 阿童木	$ 1.878	$2.02	$1.87	$10.23万	$9.14亿	-6.98%	-6.98%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,059.11万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.09534	$0.10	$0.08	$805.34万	$7.59亿	8.2%	8.2%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,474.04	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03173	$0.03	$0.03	$82.45万	$8.60亿	-3.11%	-3.11%
44	QNT Quant	$ 70.53	$72.26	$69.98	$7.57万	$8.51亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.09997	$0.10	$0.10	$29.61万	$8.84亿	3.51%	3.51%
46	FLR Flare	$ 0.007567	$0.01	$0.01	$19.67万	$6.26亿	-2.66%	-2.66%
47	XDC XDC Network	$ 0.03011	$0.03	$0.03	$7.92万	$5.75亿	-1.08%	-1.08%
48	APT Aptos	$ 0.6684	$0.70	$0.65	$30.67万	$5.02亿	-1.32%	-1.32%

1 2 3 ...35 >