比特币(BTC)
$65100.7
¥441187.44
-0.95% ($-624.39)
更新于:2026-06-17 22:58:54
更新于:2026-06-17 22:58:54
24H最高 $66248.9
24H交易量 6.83亿
今日开盘 $65725.09
24H最低 $64568.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66248.9
24H最低 $64568.6
24H交易量 6.83亿
流通市值 $1.30兆
今日开盘 $65725.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65107.6 $6.62万 $6.46万 $6.83亿 $1.30兆 -0.94% -0.94%
2 $ 1754.14 $1,810.06 $1,741.49 $3.71亿 $2,117.13亿 -1.58% -1.58%
3 $ 1.1951 $1.23 $1.19 $4,146.97万 $728.02亿 -1.32% -1.32%
4 $ 601.7 $612.50 $600.90 $1,553.37万 $820.48亿 -0.7% -0.7%
5 $ 1.0005 $1.00 $1.00 $2,874.15万 $707.50亿 0% 0%
6 $ 72.37 $74.45 $71.60 $9,722.41万 $410.01亿 -0.93% -0.93%
7 $ 0.32079 $0.32 $0.32 $1,367.30万 $303.85亿 1.2% 1.2%
8 $ 0.08611 $0.09 $0.09 $2,261.21万 $144.86亿 -0.68% -0.68%
9 $ 212.4 $223.75 $210.22 $430.22万 $42.43亿 -1.65% -1.65%
10 $ 72.138 $75.33 $69.97 $4,429.98万 $244.80亿 -2.18% -2.18%
11 $ 0.16793 $0.18 $0.17 $1,303.94万 $60.37亿 -3.63% -3.63%
12 $ 65305.3 $6.59万 $6.47万 $602.87 $84.19亿 -0.93% -0.93%
13 $ 9.624 $9.81 $9.60 $2,586.12 $88.70亿 -1.13% -1.13%
15 $ 0.22416 $0.23 $0.21 $780.72万 $72.66亿 1.38% 1.38%
16 $ 45.17 $46.07 $44.73 $562.12万 $34.65亿 0.75% 0.75%
17 $ 0.08063 $0.08 $0.08 $81.67万 $34.50亿 -0.3% -0.3%
18 $ 483.07 $517.83 $471.41 $956.08万 $79.59亿 -2.35% -2.35%
19 $ 6.836 $7.02 $6.75 $701.54万 $29.41亿 1.04% 1.04%
20 $ 0.000004961 $0.00 $0.00 $45.71万 $29.23亿 0.04% 0.04%
21 $ 0.7877 $0.82 $0.78 $1,385.05万 $29.87亿 0.8% 0.8%
22 $ 0.05937 $0.06 $0.06 $20.29万 $22.92亿 -1.91% -1.91%
23 $ 0.06096 $0.06 $0.06 $33.12万 $16.30亿 1.17% 1.17%
24 $ 3.239 $3.73 $2.96 $3,636.02万 $20.57亿 9.27% 9.27%
25 $ 1.009 $1.04 $1.00 $31.05万 $16.68亿 1.08% 1.08%
26 $ 0.5526 $0.57 $0.55 $22.19万 $17.98亿 -2.48% -2.48%
27 $ 4338.19 $4,356.23 $4,311.56 $87.09万 $16.52亿 0.5% 0.5%
28 $ 0.7761 $0.78 $0.65 $374.63万 $19.37亿 18.59% 18.59%
29 $ 74.88 $77.92 $73.14 $288.09万 $11.47亿 2.03% 2.03%
30 $ 0.0000017062 $0.00 $0.00 $3,775.46 $17.06亿 1.27% 1.27%
31 $ 254 $263.30 $249.30 $790.03万 $26.84亿 -0.23% -0.23%
32 $ 74.56 $77.17 $74.48 $14.72万 $15.66亿 -0.28% -0.28%
33 $ 0.000002954 $0.00 $0.00 $517.46万 $12.43亿 1.23% 1.23%
34 $ 7.335 $7.54 $7.27 $51.51万 $11.37亿 0.57% 0.57%
35 $ 2.303 $2.39 $2.26 $1,666.03万 $29.58亿 -1.15% -1.15%
36 $ 2.414 $2.46 $2.34 $367.97万 $13.19亿 1.47% 1.47%
37 $ 0.13182 $0.14 $0.13 $110.81万 $11.05亿 -2.92% -2.92%
38 $ 0.6515 $0.72 $0.63 $2,053.22万 $17.63亿 2.18% 2.18%
39 $ 1.979 $2.02 $1.96 $9.49万 $9.63亿 0.35% 0.35%
40 $ 0.9989 $1.00 $1.00 $2,430.55万 $9.82亿 -0.02% -0.02%
41 $ 0.09017 $0.09 $0.08 $593.15万 $7.18亿 6.16% 6.16%
42 $ 0.9996 $1.00 $1.00 $6,097.30 $8.55亿 0.01% 0.01%
43 $ 0.03211 $0.03 $0.03 $54.08万 $8.70亿 -2.1% -2.1%
44 $ 70.91 $72.47 $70.30 $9.19万 $8.56亿 -1.17% -1.17%
45 $ 0.09677 $0.10 $0.09 $23.79万 $8.55亿 3.77% 3.77%
46 $ 0.007676 $0.01 $0.01 $16.36万 $6.35亿 -1.29% -1.29%
47 $ 0.03005 $0.03 $0.03 $7.84万 $5.73亿 -0.75% -0.75%
48 $ 0.6666 $0.69 $0.65 $23.64万 $5.01亿 1.32% 1.32%