比特币(BTC)
$64266.8
¥435536.1
-0.99% ($-642.6)
更新于:2026-06-18 18:01:00
更新于:2026-06-18 18:01:00
24H最高 $66440
24H交易量 10.42亿
今日开盘 $64909.4
24H最低 $63700
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.42亿
流通市值 $1.28兆
今日开盘 $64909.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64261.6 $6.64万 $6.37万 $10.41亿 $1.28兆 -1.03% -1.03%
2 $ 1747.23 $1,796.03 $1,722.40 $4.77亿 $2,108.79亿 -1.48% -1.48%
3 $ 1.1804 $1.23 $1.16 $4,282.51万 $719.07亿 -1.45% -1.45%
4 $ 591.4 $612.50 $587.50 $2,084.63万 $806.43亿 -1.79% -1.79%
5 $ 1.0005 $1.00 $1.00 $3,480.11万 $707.50亿 -0.01% -0.01%
6 $ 71.91 $74.68 $70.65 $1.34亿 $407.40亿 -0.86% -0.86%
7 $ 0.32111 $0.32 $0.32 $1,459.45万 $304.15亿 0.34% 0.34%
8 $ 0.08514 $0.09 $0.08 $2,438.40万 $143.23亿 -1.08% -1.08%
9 $ 209.85 $217.91 $206.20 $295.02万 $41.92亿 -2.11% -2.11%
10 $ 71.909 $76.69 $68.62 $4,727.00万 $244.02亿 -1.51% -1.51%
11 $ 0.16725 $0.17 $0.16 $1,155.39万 $60.13亿 -1.34% -1.34%
12 $ 64431.7 $6.60万 $6.37万 $1.40万 $83.06亿 -0.79% -0.79%
13 $ 9.625 $9.76 $9.60 $2,290.48 $88.71亿 -1.35% -1.35%
15 $ 0.24309 $0.25 $0.22 $984.14万 $78.79亿 9.6% 9.6%
16 $ 44.33 $45.92 $44.10 $664.21万 $34.01亿 -2.33% -2.33%
17 $ 0.08085 $0.08 $0.08 $97.96万 $34.60亿 0.82% 0.82%
18 $ 471.84 $512.77 $455.88 $1,063.43万 $77.74亿 -7.44% -7.44%
19 $ 6.673 $7.02 $6.57 $831.14万 $28.71亿 -2.38% -2.38%
20 $ 0.000004878 $0.00 $0.00 $54.35万 $28.74亿 -1.25% -1.25%
21 $ 0.7532 $0.81 $0.74 $1,516.71万 $28.56亿 -4.79% -4.79%
22 $ 0.05919 $0.06 $0.06 $16.53万 $22.85亿 -0.55% -0.55%
23 $ 0.06173 $0.06 $0.06 $40.10万 $16.51亿 1.83% 1.83%
24 $ 3.138 $3.67 $3.06 $2,675.09万 $19.93亿 -13.74% -13.74%
25 $ 0.9862 $1.04 $0.97 $33.49万 $16.30亿 -2.73% -2.73%
26 $ 0.5408 $0.56 $0.54 $29.21万 $17.59亿 -1.77% -1.77%
27 $ 4264.47 $4,374.16 $4,217.65 $88.14万 $16.24亿 -1.31% -1.31%
28 $ 0.6803 $0.80 $0.64 $1,425.17万 $16.98亿 2.7% 2.7%
29 $ 74.82 $77.80 $72.58 $245.01万 $11.46亿 -1.03% -1.03%
30 $ 0.0000017197 $0.00 $0.00 $3,300.93 $17.20亿 0.96% 0.96%
31 $ 240.6 $260.50 $239.50 $654.34万 $25.43亿 -4.97% -4.97%
32 $ 73.36 $75.49 $72.56 $22.18万 $15.41亿 -2.19% -2.19%
33 $ 0.000002916 $0.00 $0.00 $810.83万 $12.27亿 -0.85% -0.85%
34 $ 7.163 $7.48 $7.14 $35.26万 $11.11亿 -2.47% -2.47%
35 $ 2.23 $2.39 $2.15 $2,248.79万 $28.65亿 -2.49% -2.49%
36 $ 2.301 $2.46 $2.27 $356.94万 $12.57亿 -4.16% -4.16%
37 $ 0.13177 $0.13 $0.13 $141.19万 $11.05亿 -1.68% -1.68%
38 $ 0.6272 $0.69 $0.61 $2,205.03万 $16.97亿 -3.55% -3.55%
39 $ 1.867 $2.01 $1.84 $10.64万 $9.09亿 -5.32% -5.32%
40 $ 0.9987 $1.00 $1.00 $2,077.18万 $9.82亿 -0.02% -0.02%
41 $ 0.09502 $0.10 $0.09 $1,043.48万 $7.56亿 8.51% 8.51%
42 $ 0.9998 $1.00 $1.00 $4,162.97 $8.55亿 0% 0%
43 $ 0.03123 $0.03 $0.03 $81.59万 $8.46亿 -3.31% -3.31%
44 $ 70.55 $71.94 $69.64 $6.78万 $8.52亿 -0.22% -0.22%
45 $ 0.10119 $0.10 $0.10 $25.25万 $8.94亿 5.09% 5.09%
46 $ 0.007483 $0.01 $0.01 $15.73万 $6.19亿 -2.05% -2.05%
47 $ 0.0305 $0.03 $0.03 $19.03万 $5.82亿 1.09% 1.09%
48 $ 0.659 $0.70 $0.64 $30.35万 $4.95亿 -0.69% -0.69%