比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62729.3

≈ ￥425116.47

-2.48% ($-1595.25)

更新于：2026-06-19 21:04:15

更新于：2026-06-19 21:04:15

24H最高 $64445.1

24H交易量 9.94亿

今日开盘 $64324.55

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 9.94亿

流通市值 $1.25兆

今日开盘 $64324.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62812.1	$6.44万	$6.23万	$9.94亿	$1.26兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1693.72	$1,752.54	$1,671.78	$3.52亿	$2,044.21亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.1307	$1.17	$1.12	$4,720.46万	$688.79亿	-3.22%	-3.22%
4	BNB 币安币	$ 575.5	$592.50	$570.90	$1,573.63万	$784.75亿	-2.63%	-2.63%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,719.43万	$707.64亿	0%	0%
6	SOL Solana	$ 68.63	$71.79	$67.92	$1.18亿	$388.82亿	-3.91%	-3.91%
7	TRX 波场	$ 0.3229	$0.32	$0.32	$1,264.78万	$305.84亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08263	$0.08	$0.08	$2,263.02万	$139.00亿	-2.46%	-2.46%
9	BCH 比特现金	$ 195.7	$207.65	$192.37	$374.86万	$39.10亿	-5.43%	-5.43%
10	HYPE Hyperliquid	$ 67.399	$72.33	$65.64	$5,098.59万	$228.72亿	-5.69%	-5.69%
11	ADA 艾达币	$ 0.1604	$0.17	$0.16	$836.59万	$57.67亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.42万	$6.22万	$3,902.60	$80.82亿	-2.37%	-2.37%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.854	$8.13	$7.77	$783.95万	$53.26亿	-2.71%	-2.71%
15	XLM 恒星币	$ 0.21752	$0.25	$0.21	$1,097.49万	$70.50亿	-11.16%	-11.16%
16	LTC 莱特币	$ 43.67	$44.27	$43.00	$309.63万	$33.50亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.07943	$0.08	$0.08	$42.31万	$33.99亿	-1.92%	-1.92%
18	ZEC 大零币	$ 452.59	$476.89	$439.25	$1,207.68万	$74.57亿	-4.46%	-4.46%
19	AVAX Avalanche	$ 6.112	$6.68	$5.97	$924.54万	$26.30亿	-8.15%	-8.15%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$20.39万	$27.80亿	-2.74%	-2.74%
21	SUI Sui	$ 0.7105	$0.75	$0.70	$1,220.29万	$26.94亿	-5.01%	-5.01%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$15.12万	$22.41亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$33.96万	$15.56亿	-4.22%	-4.22%
24	UNI Uniswap	$ 3.061	$3.22	$2.92	$1,401.73万	$19.44亿	-2.23%	-2.23%
25	DOT 波卡币	$ 0.9568	$0.99	$0.94	$30.51万	$15.82亿	-2.34%	-2.34%
26	MNT Mantle	$ 0.5241	$0.54	$0.52	$26.17万	$17.05亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4164.39	$4,271.29	$4,120.57	$55.14万	$15.86亿	-1.75%	-1.75%
28	ASTER Aster	$ 0.6218	$0.68	$0.61	$590.64万	$15.52亿	-7.01%	-7.01%
29	AAVE Aave	$ 72.95	$76.46	$70.75	$279.44万	$11.17亿	-1.2%	-1.2%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 227.9	$242.00	$224.90	$501.22万	$24.08亿	-5.31%	-5.31%
32	OKB OK币	$ 73.27	$73.81	$71.18	$43.55万	$15.39亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$607.91万	$11.79亿	-3.04%	-3.04%
34	ETC 以太经典	$ 7.333	$7.33	$6.95	$38.33万	$11.37亿	1.83%	1.83%
35	NEAR NEAR Protocol	$ 2.124	$2.30	$2.09	$1,966.02万	$27.28亿	-5.89%	-5.89%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.30	$2.18	$219.78万	$12.20亿	-1.62%	-1.62%
37	PI Pi Network	$ 0.13322	$0.13	$0.13	$108.53万	$11.17亿	1.3%	1.3%
38	WLD Worldcoin	$ 0.6161	$0.67	$0.59	$2,280.99万	$16.67亿	-3.28%	-3.28%
39	ATOM 阿童木	$ 1.82	$1.84	$1.78	$13.23万	$8.86亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,694.61万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08799	$0.10	$0.09	$758.31万	$7.00亿	-4.89%	-4.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,530.76	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$67.37万	$8.10亿	-2.95%	-2.95%
44	QNT Quant	$ 70.05	$71.56	$67.73	$11.15万	$8.46亿	-0.34%	-0.34%
45	ALGO Algorand	$ 0.09318	$0.10	$0.09	$21.34万	$8.24亿	-8.96%	-8.96%
46	FLR Flare	$ 0.007391	$0.01	$0.01	$10.44万	$6.11亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$19.62万	$5.67亿	-3.09%	-3.09%
48	APT Aptos	$ 0.6271	$0.66	$0.61	$18.56万	$4.71亿	-4.11%	-4.11%

1 2 3 ...35 >