比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63428.7

≈ ￥429856.3

0.77% ($484.67)

更新于：2026-06-20 10:48:34

更新于：2026-06-20 10:48:34

24H最高 $63773.6

24H交易量 6.38亿

今日开盘 $62944.03

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.38亿

流通市值 $1.27兆

今日开盘 $62944.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63434.3	$6.38万	$6.23万	$6.38亿	$1.27兆	0.78%	0.78%
2	ETH 以太坊	$ 1707.54	$1,717.91	$1,677.49	$2.28亿	$2,060.89亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1406	$1.15	$1.12	$3,623.78万	$694.82亿	-0.54%	-0.54%
4	BNB 币安币	$ 580.5	$583.20	$570.90	$834.03万	$791.57亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,161.19万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.71	$70.11	$67.92	$8,369.38万	$394.94亿	0.24%	0.24%
7	TRX 波场	$ 0.32277	$0.32	$0.32	$1,298.43万	$305.72亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.08322	$0.08	$0.08	$1,324.69万	$140.00亿	-0.4%	-0.4%
9	BCH 比特现金	$ 197.51	$199.76	$193.00	$178.57万	$39.46亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 68.854	$71.36	$65.64	$4,203.15万	$233.65亿	2.27%	2.27%
11	ADA 艾达币	$ 0.16214	$0.16	$0.16	$529.16万	$58.29亿	-1.07%	-1.07%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.98万	$81.73亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.559	$9.67	$9.37	$1.09万	$88.10亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.881	$8.00	$7.77	$720.80万	$53.44亿	-1.33%	-1.33%
15	XLM 恒星币	$ 0.21175	$0.23	$0.21	$578.16万	$68.63亿	-8.69%	-8.69%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$371.55万	$33.72亿	0.22%	0.22%
17	HBAR Hedera Hashgraph	$ 0.07973	$0.08	$0.08	$38.79万	$34.12亿	-0.85%	-0.85%
18	ZEC 大零币	$ 468.08	$479.66	$439.25	$951.81万	$77.12亿	3.93%	3.93%
19	AVAX Avalanche	$ 5.947	$6.29	$5.68	$1,231.87万	$25.59亿	-5%	-5%
20	SHIB Shiba Inu	$ 0.000004722	$0.00	$0.00	$15.22万	$27.82亿	-1.46%	-1.46%
21	SUI Sui	$ 0.7097	$0.73	$0.70	$945.31万	$26.91亿	-2.23%	-2.23%
22	CRO Cronos	$ 0.05807	$0.06	$0.06	$8.57万	$22.41亿	-1.75%	-1.75%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$19.27万	$15.72亿	1.03%	1.03%
24	UNI Uniswap	$ 3.019	$3.13	$3.00	$716.76万	$19.18亿	-2.7%	-2.7%
25	DOT 波卡币	$ 0.9578	$0.98	$0.95	$36.15万	$15.83亿	-1.67%	-1.67%
26	MNT Mantle	$ 0.5263	$0.53	$0.52	$21.63万	$17.12亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4154.86	$4,179.08	$4,120.57	$31.98万	$15.82亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6282	$0.64	$0.61	$350.20万	$15.68亿	-1.28%	-1.28%
29	AAVE Aave	$ 73.43	$75.06	$71.84	$155.47万	$11.24亿	-1.03%	-1.03%
30	HTX HTX	$ 0.0000017193	$0.00	$0.00	$3,149.86	$17.19亿	0.84%	0.84%
31	TAO Bittensor	$ 227.4	$234.30	$222.20	$453.73万	$24.03亿	-2.36%	-2.36%
32	OKB OK币	$ 75.92	$78.38	$72.23	$59.67万	$15.94亿	3.78%	3.78%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$363.15万	$11.85亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.552	$7.77	$7.09	$31.85万	$11.71亿	4.17%	4.17%
35	NEAR NEAR Protocol	$ 2.168	$2.22	$2.09	$1,268.37万	$27.85亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.28	$2.21	$113.67万	$12.33亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.13751	$0.14	$0.13	$121.14万	$11.53亿	4.8%	4.8%
38	WLD Worldcoin	$ 0.5971	$0.67	$0.59	$2,169.22万	$16.16亿	-6.89%	-6.89%
39	ATOM 阿童木	$ 1.792	$1.85	$1.79	$9.00万	$8.72亿	-1.1%	-1.1%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,758.60万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08712	$0.09	$0.09	$518.02万	$6.93亿	-5.62%	-5.62%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02992	$0.03	$0.03	$41.17万	$8.11亿	-1.8%	-1.8%
44	QNT Quant	$ 70.96	$72.92	$69.13	$11.08万	$8.57亿	1.15%	1.15%
45	ALGO Algorand	$ 0.09398	$0.10	$0.09	$12.91万	$8.31亿	-2.13%	-2.13%
46	FLR Flare	$ 0.007346	$0.01	$0.01	$7.49万	$6.07亿	-0.85%	-0.85%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$14.85万	$5.66亿	-0.6%	-0.6%
48	APT Aptos	$ 0.624	$0.65	$0.61	$15.56万	$4.69亿	-3.21%	-3.21%

1 2 3 ...35 >