比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63920.7

≈ ￥433190.58

1.15% ($726.73)

更新于：2026-06-21 04:56:13

更新于：2026-06-21 04:56:13

24H最高 $64382.2

24H交易量 4.87亿

今日开盘 $63193.97

24H最低 $63053.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63053.5

24H交易量 4.87亿

流通市值 $1.28兆

今日开盘 $63193.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63915.8	$6.44万	$6.31万	$4.87亿	$1.28兆	1.13%	1.13%
2	ETH 以太坊	$ 1730	$1,749.41	$1,700.55	$2.18亿	$2,088.00亿	1.37%	1.37%
3	XRP 瑞波币	$ 1.1458	$1.16	$1.13	$2,351.62万	$697.99亿	1.12%	1.12%
4	BNB 币安币	$ 586.4	$589.50	$579.80	$716.67万	$799.61亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,798.22万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 71.97	$72.62	$68.91	$9,306.29万	$407.74亿	4.09%	4.09%
7	TRX 波场	$ 0.32576	$0.33	$0.32	$1,312.86万	$308.55亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08342	$0.08	$0.08	$1,232.23万	$140.33亿	0.36%	0.36%
9	BCH 比特现金	$ 198.66	$200.92	$195.79	$32.66万	$39.69亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 69.845	$71.45	$68.46	$2,033.96万	$237.02亿	-0.72%	-0.72%
11	ADA 艾达币	$ 0.1616	$0.17	$0.16	$341.37万	$58.10亿	-0.07%	-0.07%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.30万	$3.55万	$82.05亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.551	$9.69	$9.37	$1.92万	$88.03亿	0.5%	0.5%
14	LINK ChainLink	$ 7.908	$8.01	$7.83	$413.63万	$53.62亿	0%	0%
15	XLM 恒星币	$ 0.21301	$0.22	$0.21	$326.31万	$69.04亿	-2.51%	-2.51%
16	LTC 莱特币	$ 44.11	$44.45	$43.74	$344.45万	$33.84亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.0802	$0.08	$0.08	$37.81万	$34.32亿	-0.4%	-0.4%
18	ZEC 大零币	$ 471.08	$486.95	$448.80	$762.88万	$77.62亿	4.72%	4.72%
19	AVAX Avalanche	$ 6.14	$6.26	$5.83	$988.31万	$26.42亿	3.96%	3.96%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$10.29万	$27.78亿	-0.9%	-0.9%
21	SUI Sui	$ 0.706	$0.72	$0.70	$736.90万	$26.77亿	-0.91%	-0.91%
22	CRO Cronos	$ 0.05857	$0.06	$0.06	$6.48万	$22.61亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$24.02万	$15.44亿	-1.34%	-1.34%
24	UNI Uniswap	$ 3.006	$3.09	$2.95	$450.13万	$19.09亿	-0.89%	-0.89%
25	DOT 波卡币	$ 0.9612	$0.97	$0.95	$25.43万	$15.89亿	0.38%	0.38%
26	MNT Mantle	$ 0.5333	$0.54	$0.52	$24.68万	$17.35亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4154.6	$4,161.35	$4,149.44	$9.15万	$15.82亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6464	$0.66	$0.62	$245.55万	$16.13亿	3.45%	3.45%
29	AAVE Aave	$ 75	$76.12	$72.27	$52.27万	$11.48亿	3.32%	3.32%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,027.41	$17.22亿	-0.06%	-0.06%
31	TAO Bittensor	$ 231	$235.00	$223.40	$702.36万	$24.41亿	2.94%	2.94%
32	OKB OK币	$ 75.36	$77.82	$74.50	$71.93万	$15.83亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$252.88万	$11.87亿	0%	0%
34	ETC 以太经典	$ 7.374	$7.71	$7.37	$28.62万	$11.43亿	-3.75%	-3.75%
35	NEAR NEAR Protocol	$ 2.162	$2.20	$2.10	$736.41万	$27.77亿	0.93%	0.93%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.31	$2.23	$56.26万	$12.48亿	2.19%	2.19%
37	PI Pi Network	$ 0.13481	$0.14	$0.13	$93.77万	$11.30亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.605	$0.63	$0.59	$1,348.62万	$16.37亿	-2.4%	-2.4%
39	ATOM 阿童木	$ 1.797	$1.82	$1.76	$7.93万	$8.75亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,240.46万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08754	$0.09	$0.09	$311.86万	$6.97亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03001	$0.03	$0.03	$48.58万	$8.13亿	0.5%	0.5%
44	QNT Quant	$ 70.19	$72.08	$69.90	$6.90万	$8.47亿	-2.03%	-2.03%
45	ALGO Algorand	$ 0.09286	$0.10	$0.09	$8.65万	$8.21亿	-1.86%	-1.86%
46	FLR Flare	$ 0.007375	$0.01	$0.01	$7.69万	$6.10亿	0.5%	0.5%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$7.39万	$5.67亿	0.4%	0.4%
48	APT Aptos	$ 0.636	$0.64	$0.62	$8.48万	$4.78亿	0.82%	0.82%

1 2 3 ...35 >