比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63041.5

≈ ￥427232.25

-0.22% ($-139)

更新于：2026-06-20 04:05:26

更新于：2026-06-20 04:05:26

24H最高 $63416.6

24H交易量 6.61亿

今日开盘 $63180.5

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.61亿

流通市值 $1.26兆

今日开盘 $63180.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63076.4	$6.34万	$6.23万	$6.67亿	$1.26兆	0.15%	0.15%
2	ETH 以太坊	$ 1701.75	$1,719.43	$1,677.49	$2.48亿	$2,053.90亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.1316	$1.16	$1.12	$3,951.10万	$689.34亿	-1.18%	-1.18%
4	BNB 币安币	$ 580.4	$583.20	$570.90	$901.63万	$791.43亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,295.28万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 69.01	$70.08	$67.92	$8,769.57万	$390.97亿	-0.59%	-0.59%
7	TRX 波场	$ 0.323	$0.32	$0.32	$1,192.68万	$305.94亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08297	$0.08	$0.08	$1,615.53万	$139.58亿	-0.02%	-0.02%
9	BCH 比特现金	$ 197.5	$200.11	$193.00	$227.88万	$39.46亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 70.702	$71.36	$65.64	$4,522.24万	$239.93亿	3.22%	3.22%
11	ADA 艾达币	$ 0.161	$0.16	$0.16	$598.58万	$57.88亿	-1.39%	-1.39%
12	WBTC Wrapped Bitcoin	$ 62720	$6.75万	$6.23万	$14.07万	$80.86亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$171.41	$88.05亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.884	$8.04	$7.77	$642.24万	$53.46亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.21905	$0.24	$0.21	$806.30万	$71.00亿	-7.42%	-7.42%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$336.80万	$33.72亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$42.60万	$34.33亿	-0.06%	-0.06%
18	ZEC 大零币	$ 452.41	$462.39	$439.25	$981.92万	$74.54亿	0.31%	0.31%
19	AVAX Avalanche	$ 5.829	$6.38	$5.68	$1,032.77万	$25.08亿	-8.3%	-8.3%
20	SHIB Shiba Inu	$ 0.000004746	$0.00	$0.00	$15.99万	$27.97亿	0.52%	0.52%
21	SUI Sui	$ 0.7102	$0.73	$0.70	$1,008.86万	$26.93亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.0586	$0.06	$0.06	$9.74万	$22.62亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$28.36万	$15.68亿	-0.76%	-0.76%
24	UNI Uniswap	$ 3.024	$3.22	$3.00	$1,094.09万	$19.21亿	0.59%	0.59%
25	DOT 波卡币	$ 0.9542	$0.98	$0.95	$32.31万	$15.77亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.5256	$0.53	$0.52	$22.74万	$17.10亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4154.12	$4,215.68	$4,120.57	$43.44万	$15.82亿	-1.39%	-1.39%
28	ASTER Aster	$ 0.6247	$0.64	$0.61	$425.65万	$15.59亿	-2.39%	-2.39%
29	AAVE Aave	$ 72.28	$76.46	$71.84	$222.18万	$11.07亿	-1.24%	-1.24%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 224.3	$238.60	$222.20	$437.61万	$23.70亿	-4.75%	-4.75%
32	OKB OK币	$ 76.97	$78.38	$72.23	$57.26万	$16.16亿	5.49%	5.49%
33	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$379.55万	$11.81亿	-0.77%	-0.77%
34	ETC 以太经典	$ 7.507	$7.77	$7.09	$26.70万	$11.64亿	4.75%	4.75%
35	NEAR NEAR Protocol	$ 2.129	$2.26	$2.09	$1,401.70万	$27.35亿	-3.53%	-3.53%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.28	$2.21	$132.10万	$12.17亿	-1.32%	-1.32%
37	PI Pi Network	$ 0.13561	$0.14	$0.13	$101.90万	$11.37亿	4.14%	4.14%
38	WLD Worldcoin	$ 0.6167	$0.67	$0.59	$2,348.28万	$16.69亿	-1.31%	-1.31%
39	ATOM 阿童木	$ 1.804	$1.85	$1.80	$8.43万	$8.78亿	-0.11%	-0.11%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,389.05万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08795	$0.10	$0.09	$647.86万	$7.00亿	-4.09%	-4.09%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$39.91万	$8.11亿	-0.59%	-0.59%
44	QNT Quant	$ 70.93	$72.92	$69.13	$13.45万	$8.56亿	2.08%	2.08%
45	ALGO Algorand	$ 0.09518	$0.10	$0.09	$18.07万	$8.41亿	-4.96%	-4.96%
46	FLR Flare	$ 0.007368	$0.01	$0.01	$8.36万	$6.09亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$16.74万	$5.66亿	-0.9%	-0.9%
48	APT Aptos	$ 0.6287	$0.65	$0.61	$15.25万	$4.72亿	-1.07%	-1.07%

1 2 3 ...35 >