比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$66116.2

≈ ￥448069.49

-0.61% ($-405.78)

更新于：2026-06-16 21:45:34

更新于：2026-06-16 21:45:34

24H最高 $67297.6

24H交易量 7.76亿

今日开盘 $66521.98

24H最低 $65652.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 7.76亿

流通市值 $1.32兆

今日开盘 $66521.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66116.2	$6.73万	$6.57万	$7.76亿	$1.32兆	-0.61%	-0.61%
2	ETH 以太坊	$ 1804.15	$1,849.41	$1,758.52	$5.34亿	$2,177.49亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.2302	$1.29	$1.21	$8,183.75万	$749.40亿	-1.09%	-1.09%
4	BNB 币安币	$ 608.7	$630.10	$601.20	$2,119.02万	$830.02亿	-2.88%	-2.88%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,850.13万	$707.50亿	0%	0%
6	SOL Solana	$ 74.27	$76.08	$72.78	$1.35亿	$420.77亿	0.77%	0.77%
7	TRX 波场	$ 0.3173	$0.32	$0.32	$1,553.84万	$300.54亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.08764	$0.09	$0.09	$3,758.89万	$147.43亿	-2.99%	-2.99%
9	BCH 比特现金	$ 219.23	$231.07	$217.05	$560.84万	$43.80亿	-3.93%	-3.93%
10	HYPE Hyperliquid	$ 75.92	$76.97	$66.10	$6,212.58万	$257.63亿	12.99%	12.99%
11	ADA 艾达币	$ 0.17759	$0.19	$0.18	$1,632.68万	$63.85亿	-5.62%	-5.62%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$2,848.00	$86.29亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.298	$8.60	$8.15	$606.85万	$56.27亿	-2%	-2%
15	XLM 恒星币	$ 0.22551	$0.23	$0.21	$1,056.41万	$73.09亿	8.37%	8.37%
16	LTC 莱特币	$ 45.3	$46.36	$45.13	$1,261.03万	$34.75亿	-2.01%	-2.01%
17	HBAR Hedera Hashgraph	$ 0.08223	$0.08	$0.08	$81.75万	$35.19亿	-0.93%	-0.93%
18	ZEC 大零币	$ 504.99	$543.74	$501.90	$1,673.77万	$83.20亿	-5.16%	-5.16%
19	AVAX Avalanche	$ 6.876	$7.08	$6.75	$852.50万	$29.58亿	-1.2%	-1.2%
20	SHIB Shiba Inu	$ 0.000004997	$0.00	$0.00	$39.44万	$29.44亿	-2.42%	-2.42%
21	SUI Sui	$ 0.7921	$0.83	$0.78	$1,386.38万	$30.04亿	-3.35%	-3.35%
22	CRO Cronos	$ 0.06197	$0.06	$0.06	$25.14万	$23.92亿	-1.06%	-1.06%
23	WLFI worldlibertyfinancial-education	$ 0.06019	$0.06	$0.06	$81.26万	$16.09亿	-2.13%	-2.13%
24	UNI Uniswap	$ 3.031	$3.10	$2.67	$1,896.58万	$19.25亿	11.88%	11.88%
25	DOT 波卡币	$ 1.0172	$1.05	$1.00	$33.09万	$16.82亿	-2.01%	-2.01%
26	MNT Mantle	$ 0.5783	$0.59	$0.57	$16.23万	$18.81亿	-1.61%	-1.61%
27	PAXG PAX Gold	$ 4332.06	$4,360.61	$4,299.03	$94.42万	$16.50亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.667	$0.68	$0.64	$109.93万	$16.64亿	3.53%	3.53%
29	AAVE Aave	$ 74.88	$77.67	$72.29	$370.04万	$11.47亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000016915	$0.00	$0.00	$3,068.59	$16.91亿	-1.35%	-1.35%
31	TAO Bittensor	$ 263.9	$278.90	$258.60	$868.54万	$27.89亿	-4.21%	-4.21%
32	OKB OK币	$ 75.54	$77.39	$74.64	$19.50万	$15.86亿	-1.76%	-1.76%
33	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$964.68万	$12.45亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.379	$7.69	$7.27	$58.11万	$11.44亿	-1.35%	-1.35%
35	NEAR NEAR Protocol	$ 2.393	$2.56	$2.34	$2,768.95万	$30.74亿	-3.15%	-3.15%
36	ICP Internet Computer(Dfinity)	$ 2.422	$2.58	$2.38	$592.93万	$13.23亿	-6.05%	-6.05%
37	PI Pi Network	$ 0.13563	$0.14	$0.13	$171.74万	$11.37亿	-0.08%	-0.08%
38	WLD Worldcoin	$ 0.6434	$0.67	$0.57	$1,910.32万	$17.41亿	5.89%	5.89%
39	ATOM 阿童木	$ 1.996	$2.01	$1.94	$8.39万	$9.72亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,240.83万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08632	$0.09	$0.08	$714.59万	$6.87亿	-3.34%	-3.34%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03317	$0.03	$0.03	$75.87万	$8.99亿	-0.68%	-0.68%
44	QNT Quant	$ 72.01	$73.35	$69.91	$19.35万	$8.69亿	1.02%	1.02%
45	ALGO Algorand	$ 0.09509	$0.10	$0.09	$25.39万	$8.41亿	-0.88%	-0.88%
46	FLR Flare	$ 0.007909	$0.01	$0.01	$26.96万	$6.54亿	-2.98%	-2.98%
47	XDC XDC Network	$ 0.03043	$0.03	$0.03	$26.50万	$5.81亿	-1.93%	-1.93%
48	APT Aptos	$ 0.675	$0.72	$0.66	$25.24万	$5.07亿	-4.63%	-4.63%

1 2 3 ...35 >