比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64336

≈ ￥435812.06

-0.39% ($-251.89)

更新于：2026-08-07 09:28:48

更新于：2026-08-07 09:28:48

24H最高 $64996.1

24H交易量 2.60亿

今日开盘 $64587.89

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.60亿

流通市值 $1.29兆

今日开盘 $64587.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64340.5	$6.50万	$6.42万	$2.60亿	$1.29兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1903.32	$1,919.80	$1,892.62	$1.35亿	$2,297.18亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.0375	$1.06	$1.03	$2,907.38万	$632.02亿	-2.22%	-2.22%
4	BNB 币安币	$ 593.2	$598.30	$590.00	$729.91万	$808.89亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,204.94万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.63	$74.35	$72.35	$3,454.55万	$411.48亿	-1.74%	-1.74%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$242.73万	$309.82亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.06926	$0.07	$0.07	$853.88万	$116.51亿	-0.94%	-0.94%
9	BCH 比特现金	$ 213.21	$215.67	$210.86	$12.04万	$42.59亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 55.68	$56.70	$54.70	$1,154.95万	$188.95亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.20191	$0.21	$0.19	$1,751.58万	$72.59亿	5.09%	5.09%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.73	$2,203.24	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.217	$8.34	$8.07	$30.02万	$55.72亿	0.59%	0.59%
15	XLM 恒星币	$ 0.1622	$0.16	$0.16	$80.45万	$52.57亿	-1.32%	-1.32%
16	LTC 莱特币	$ 45.62	$45.82	$44.79	$74.54万	$35.00亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.06852	$0.07	$0.07	$20.42万	$29.32亿	-1.09%	-1.09%
18	ZEC 大零币	$ 503.7	$515.33	$488.78	$395.63万	$82.99亿	-0.6%	-0.6%
19	AVAX Avalanche	$ 6.425	$6.70	$6.36	$43.77万	$27.64亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.000004658	$0.00	$0.00	$62.42万	$27.45亿	-4.8%	-4.8%
21	SUI Sui	$ 0.6742	$0.69	$0.67	$311.87万	$25.57亿	-2.19%	-2.19%
22	CRO Cronos	$ 0.05343	$0.05	$0.05	$12.20万	$20.62亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05264	$0.05	$0.05	$23.55万	$14.07亿	-1.36%	-1.36%
24	UNI Uniswap	$ 4.069	$4.15	$3.96	$480.84万	$25.85亿	-0.75%	-0.75%
25	DOT 波卡币	$ 0.8208	$0.84	$0.81	$28.60万	$13.57亿	-2.42%	-2.42%
26	MNT Mantle	$ 0.4092	$0.41	$0.40	$6.41万	$13.31亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4242.4	$4,297.59	$4,219.12	$193.63万	$16.16亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6008	$0.61	$0.60	$8.41万	$14.99亿	-1.15%	-1.15%
29	AAVE Aave	$ 90.79	$91.20	$87.42	$295.08万	$13.90亿	0.92%	0.92%
30	HTX HTX	$ 0.000001795	$0.00	$0.00	$1,586.12	$17.95亿	0.03%	0.03%
31	TAO Bittensor	$ 191.92	$197.63	$190.93	$140.47万	$20.28亿	-2.38%	-2.38%
32	OKB OK币	$ 85.68	$86.28	$85.32	$11.14万	$17.99亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$291.50万	$11.80亿	-2.29%	-2.29%
34	ETC 以太经典	$ 6.503	$6.59	$6.31	$27.09万	$10.08亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 1.66	$1.73	$1.65	$354.66万	$21.32亿	-2.92%	-2.92%
36	ICP Internet Computer(Dfinity)	$ 2.087	$2.11	$2.07	$15.38万	$11.40亿	0%	0%
37	PI Pi Network	$ 0.08866	$0.10	$0.09	$212.31万	$7.43亿	-3.76%	-3.76%
38	WLD Worldcoin	$ 0.3019	$0.32	$0.30	$447.01万	$8.17亿	-4.7%	-4.7%
39	ATOM 阿童木	$ 1.357	$1.40	$1.33	$9.68万	$6.61亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,224.74万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09225	$0.09	$0.09	$403.67万	$7.34亿	0.16%	0.16%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.40万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02573	$0.03	$0.03	$49.28万	$6.97亿	-1.75%	-1.75%
44	QNT Quant	$ 59.43	$60.23	$59.22	$3.03万	$7.17亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.08763	$0.09	$0.09	$5.79万	$7.75亿	-0.3%	-0.3%
46	FLR Flare	$ 0.005973	$0.01	$0.01	$7.51万	$4.94亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$2.03万	$5.11亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5933	$0.61	$0.59	$14.76万	$4.46亿	0.23%	0.23%

1 2 3 ...35 >