比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63047.4

≈ ￥427272.23

0.41% ($257.44)

更新于：2026-06-20 02:56:09

更新于：2026-06-20 02:56:09

24H最高 $63416.6

24H交易量 6.90亿

今日开盘 $62789.96

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.90亿

流通市值 $1.26兆

今日开盘 $62789.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63066.5	$6.34万	$6.23万	$6.89亿	$1.26兆	0.48%	0.48%
2	ETH 以太坊	$ 1702.09	$1,719.43	$1,677.49	$2.54亿	$2,054.31亿	1.03%	1.03%
3	XRP 瑞波币	$ 1.1312	$1.16	$1.12	$4,053.52万	$689.10亿	-0.83%	-0.83%
4	BNB 币安币	$ 578.9	$583.20	$570.90	$958.32万	$789.39亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,306.55万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 68.95	$70.08	$67.92	$9,076.47万	$390.63亿	0.34%	0.34%
7	TRX 波场	$ 0.3226	$0.32	$0.32	$1,175.12万	$305.56亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08302	$0.08	$0.08	$1,690.98万	$139.66亿	0.54%	0.54%
9	BCH 比特现金	$ 197.2	$200.11	$193.00	$232.35万	$39.40亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 70.584	$71.35	$65.64	$4,625.67万	$239.53亿	3.75%	3.75%
11	ADA 艾达币	$ 0.16073	$0.16	$0.16	$618.32万	$57.78亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 62989.8	$6.75万	$6.23万	$12.56万	$81.20亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.874	$8.04	$7.77	$715.33万	$53.39亿	0.21%	0.21%
15	XLM 恒星币	$ 0.22126	$0.24	$0.21	$831.68万	$71.72亿	-5.73%	-5.73%
16	LTC 莱特币	$ 44.12	$44.59	$43.17	$343.21万	$33.85亿	1.63%	1.63%
17	HBAR Hedera Hashgraph	$ 0.08039	$0.08	$0.08	$42.59万	$34.40亿	0.44%	0.44%
18	ZEC 大零币	$ 454.31	$462.39	$439.25	$1,020.26万	$74.85亿	2.24%	2.24%
19	AVAX Avalanche	$ 5.85	$6.38	$5.73	$903.68万	$25.17亿	-7.3%	-7.3%
20	SHIB Shiba Inu	$ 0.000004757	$0.00	$0.00	$16.37万	$28.03亿	1.45%	1.45%
21	SUI Sui	$ 0.7097	$0.73	$0.70	$1,009.01万	$26.91亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05854	$0.06	$0.06	$11.52万	$22.60亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.06	$28.26万	$15.70亿	-0.69%	-0.69%
24	UNI Uniswap	$ 3.037	$3.22	$2.96	$1,108.21万	$19.29亿	1.91%	1.91%
25	DOT 波卡币	$ 0.9523	$0.98	$0.95	$32.62万	$15.74亿	-0.81%	-0.81%
26	MNT Mantle	$ 0.5252	$0.53	$0.52	$23.08万	$17.08亿	0.03%	0.03%
27	PAXG PAX Gold	$ 4155.64	$4,220.65	$4,120.57	$45.27万	$15.83亿	-1.54%	-1.54%
28	ASTER Aster	$ 0.6255	$0.64	$0.61	$439.24万	$15.61亿	-1.98%	-1.98%
29	AAVE Aave	$ 72.49	$76.46	$71.81	$222.81万	$11.10亿	0.54%	0.54%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 226.2	$238.60	$222.20	$427.17万	$23.90亿	-3.2%	-3.2%
32	OKB OK币	$ 76.22	$78.38	$72.23	$59.27万	$16.01亿	4.89%	4.89%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$395.00万	$11.82亿	-0.07%	-0.07%
34	ETC 以太经典	$ 7.658	$7.77	$7.09	$27.29万	$11.87亿	8.01%	8.01%
35	NEAR NEAR Protocol	$ 2.143	$2.26	$2.09	$1,443.70万	$27.53亿	-1.78%	-1.78%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.28	$2.21	$133.24万	$12.23亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13491	$0.14	$0.13	$98.81万	$11.31亿	4.28%	4.28%
38	WLD Worldcoin	$ 0.6191	$0.67	$0.59	$2,357.27万	$16.75亿	0.22%	0.22%
39	ATOM 阿童木	$ 1.805	$1.85	$1.78	$9.27万	$8.79亿	1.23%	1.23%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,373.21万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08854	$0.10	$0.09	$669.37万	$7.05亿	-1.34%	-1.34%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02991	$0.03	$0.03	$43.05万	$8.10亿	-0.39%	-0.39%
44	QNT Quant	$ 71.28	$72.92	$68.05	$13.33万	$8.61亿	4.36%	4.36%
45	ALGO Algorand	$ 0.09509	$0.10	$0.09	$18.32万	$8.41亿	-4.55%	-4.55%
46	FLR Flare	$ 0.007366	$0.01	$0.01	$8.72万	$6.09亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$17.03万	$5.66亿	-0.83%	-0.83%
48	APT Aptos	$ 0.6318	$0.65	$0.61	$15.72万	$4.75亿	-0.12%	-0.12%

1 2 3 ...35 >