比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65865.5

≈ ￥446370.49

-1.47% ($-982.67)

更新于：2026-06-16 23:54:40

更新于：2026-06-16 23:54:40

24H最高 $67297.6

24H交易量 7.98亿

今日开盘 $66848.17

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65361.9

24H交易量 7.98亿

流通市值 $1.32兆

今日开盘 $66848.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65754.4	$6.73万	$6.54万	$7.96亿	$1.31兆	-2.15%	-2.15%
2	ETH 以太坊	$ 1776.2	$1,849.41	$1,758.52	$5.47亿	$2,143.76亿	-3.5%	-3.5%
3	XRP 瑞波币	$ 1.2085	$1.29	$1.21	$7,694.98万	$736.19亿	-4.71%	-4.71%
4	BNB 币安币	$ 605.3	$630.10	$601.20	$2,109.44万	$825.39亿	-3.69%	-3.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,748.38万	$707.57亿	0%	0%
6	SOL Solana	$ 73.12	$76.08	$72.33	$1.35亿	$414.26亿	-2.51%	-2.51%
7	TRX 波场	$ 0.31733	$0.32	$0.32	$1,579.41万	$300.57亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.08693	$0.09	$0.09	$3,409.84万	$146.24亿	-4.01%	-4.01%
9	BCH 比特现金	$ 216.19	$228.44	$213.27	$539.61万	$43.19亿	-4.44%	-4.44%
10	HYPE Hyperliquid	$ 74.052	$76.97	$66.10	$6,551.57万	$251.29亿	8.84%	8.84%
11	ADA 艾达币	$ 0.17369	$0.19	$0.17	$1,485.83万	$62.44亿	-7.9%	-7.9%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,919.31	$84.22亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.167	$8.60	$8.10	$602.90万	$55.38亿	-4.41%	-4.41%
15	XLM 恒星币	$ 0.2188	$0.23	$0.21	$986.64万	$70.92亿	-3.37%	-3.37%
16	LTC 莱特币	$ 44.81	$46.36	$44.49	$1,224.79万	$34.38亿	-2.67%	-2.67%
17	HBAR Hedera Hashgraph	$ 0.08098	$0.08	$0.08	$81.74万	$34.65亿	-2.85%	-2.85%
18	ZEC 大零币	$ 495.09	$543.74	$480.87	$1,436.62万	$81.57亿	-7.48%	-7.48%
19	AVAX Avalanche	$ 6.769	$7.08	$6.71	$865.88万	$29.12亿	-3.58%	-3.58%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$39.89万	$29.26亿	-3.85%	-3.85%
21	SUI Sui	$ 0.7813	$0.83	$0.77	$1,389.15万	$29.63亿	-5.14%	-5.14%
22	CRO Cronos	$ 0.06024	$0.06	$0.06	$29.52万	$23.25亿	-4.62%	-4.62%
23	WLFI worldlibertyfinancial-education	$ 0.05989	$0.06	$0.06	$81.20万	$16.01亿	-2.3%	-2.3%
24	UNI Uniswap	$ 3.023	$3.10	$2.67	$2,064.70万	$19.20亿	10.44%	10.44%
25	DOT 波卡币	$ 0.9988	$1.05	$0.99	$29.13万	$16.51亿	-4.33%	-4.33%
26	MNT Mantle	$ 0.564	$0.59	$0.56	$19.89万	$18.35亿	-2.8%	-2.8%
27	PAXG PAX Gold	$ 4318.15	$4,350.45	$4,299.03	$99.84万	$16.45亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.6573	$0.68	$0.64	$108.06万	$16.40亿	0.65%	0.65%
29	AAVE Aave	$ 74.31	$77.67	$72.29	$390.50万	$11.38亿	-2.9%	-2.9%
30	HTX HTX	$ 0.0000016841	$0.00	$0.00	$4,709.30	$16.84亿	-1.35%	-1.35%
31	TAO Bittensor	$ 254.4	$276.50	$252.20	$861.74万	$26.88亿	-7.75%	-7.75%
32	OKB OK币	$ 75.13	$77.39	$74.43	$16.29万	$15.78亿	-2.28%	-2.28%
33	PEPE Pepe	$ 0.000002925	$0.00	$0.00	$962.20万	$12.31亿	-3.46%	-3.46%
34	ETC 以太经典	$ 7.315	$7.69	$7.25	$58.91万	$11.34亿	-2.81%	-2.81%
35	NEAR NEAR Protocol	$ 2.324	$2.56	$2.31	$2,734.07万	$29.85亿	-6.66%	-6.66%
36	ICP Internet Computer(Dfinity)	$ 2.362	$2.54	$2.35	$531.62万	$12.90亿	-6.56%	-6.56%
37	PI Pi Network	$ 0.13549	$0.14	$0.13	$153.87万	$11.36亿	-0.27%	-0.27%
38	WLD Worldcoin	$ 0.6419	$0.67	$0.57	$1,987.53万	$17.37亿	8.53%	8.53%
39	ATOM 阿童木	$ 1.977	$2.01	$1.94	$8.87万	$9.62亿	-0.8%	-0.8%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,919.91万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08446	$0.09	$0.08	$638.02万	$6.72亿	-6.25%	-6.25%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03275	$0.03	$0.03	$73.58万	$8.87亿	-1.82%	-1.82%
44	QNT Quant	$ 71.71	$73.35	$69.91	$19.44万	$8.66亿	0.9%	0.9%
45	ALGO Algorand	$ 0.09339	$0.10	$0.09	$23.73万	$8.26亿	-3.15%	-3.15%
46	FLR Flare	$ 0.007791	$0.01	$0.01	$23.90万	$6.44亿	-4.51%	-4.51%
47	XDC XDC Network	$ 0.03043	$0.03	$0.03	$26.46万	$5.81亿	-1.45%	-1.45%
48	APT Aptos	$ 0.6635	$0.72	$0.65	$26.92万	$4.99亿	-6.39%	-6.39%

1 2 3 ...35 >