比特币(BTC)
$64262.6
¥435507.64
0.94% ($598.44)
更新于:2026-06-21 13:57:11
更新于:2026-06-21 13:57:11
24H最高 $64588.5
24H交易量 4.54亿
今日开盘 $63664.16
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63194.4
24H交易量 4.54亿
流通市值 $1.28兆
今日开盘 $63664.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64247.1 $6.46万 $6.32万 $4.54亿 $1.28兆 0.89% 0.89%
2 $ 1732.4 $1,749.41 $1,708.32 $3.14亿 $2,090.89亿 0.4% 0.4%
3 $ 1.1437 $1.16 $1.13 $1,859.30万 $696.71亿 -0.31% -0.31%
4 $ 589.7 $591.10 $582.00 $639.33万 $804.11亿 1.25% 1.25%
5 $ 1.001 $1.00 $1.00 $1,721.40万 $707.86亿 0.03% 0.03%
6 $ 73.02 $74.29 $70.48 $9,177.62万 $413.69亿 1.74% 1.74%
7 $ 0.32622 $0.33 $0.32 $1,188.94万 $308.99亿 1.23% 1.23%
8 $ 0.08317 $0.08 $0.08 $1,121.39万 $139.91亿 -0.84% -0.84%
9 $ 198.81 $200.92 $195.79 $16.23万 $39.72亿 -0.08% -0.08%
10 $ 69.416 $71.45 $68.75 $1,722.05万 $235.56亿 -1.26% -1.26%
11 $ 0.16036 $0.16 $0.16 $383.64万 $57.65亿 -1.91% -1.91%
12 $ 64234.7 $6.43万 $6.32万 $8,334.32 $82.81亿 1.07% 1.07%
13 $ 9.567 $9.69 $9.54 $1.16万 $88.18亿 0.09% 0.09%
15 $ 0.21276 $0.22 $0.21 $228.02万 $68.96亿 -1.92% -1.92%
16 $ 44.46 $44.76 $43.77 $323.25万 $34.11亿 0.67% 0.67%
17 $ 0.07993 $0.08 $0.08 $29.51万 $34.20亿 -0.53% -0.53%
18 $ 466.34 $486.95 $461.27 $646.28万 $76.84亿 -0.74% -0.74%
19 $ 6.212 $6.29 $5.83 $819.22万 $26.73亿 3.3% 3.3%
20 $ 0.000004692 $0.00 $0.00 $12.92万 $27.65亿 -0.99% -0.99%
21 $ 0.706 $0.72 $0.70 $729.17万 $26.77亿 -1.65% -1.65%
22 $ 0.05865 $0.06 $0.06 $6.78万 $22.64亿 0.1% 0.1%
23 $ 0.05852 $0.06 $0.06 $22.25万 $15.65亿 -0.13% -0.13%
24 $ 2.96 $3.07 $2.95 $470.30万 $18.80亿 -3.01% -3.01%
25 $ 0.9638 $0.98 $0.95 $17.72万 $15.93亿 -0.2% -0.2%
26 $ 0.5344 $0.54 $0.53 $29.12万 $17.38亿 0.48% 0.48%
27 $ 4157.31 $4,161.35 $4,149.44 $10.27万 $15.83亿 -0.01% -0.01%
28 $ 0.655 $0.66 $0.63 $221.78万 $16.35亿 3.93% 3.93%
29 $ 75.72 $77.09 $73.17 $42.96万 $11.60亿 1.48% 1.48%
30 $ 0.000001726 $0.00 $0.00 $1,195.36 $17.26亿 0.79% 0.79%
31 $ 236 $242.20 $226.10 $778.83万 $24.94亿 1.5% 1.5%
32 $ 76.03 $77.02 $74.85 $60.75万 $15.97亿 -0.15% -0.15%
33 $ 0.000002813 $0.00 $0.00 $264.96万 $11.83亿 -1.22% -1.22%
34 $ 7.401 $7.70 $7.37 $18.86万 $11.47亿 -2.54% -2.54%
35 $ 2.202 $2.23 $2.10 $767.77万 $28.29亿 1.19% 1.19%
36 $ 2.258 $2.31 $2.25 $55.03万 $12.33亿 -1.05% -1.05%
37 $ 0.13533 $0.14 $0.13 $63.90万 $11.35亿 -0.92% -0.92%
38 $ 0.6008 $0.62 $0.59 $1,122.25万 $16.26亿 -1.57% -1.57%
39 $ 1.78 $1.81 $1.76 $6.98万 $8.67亿 -1.22% -1.22%
40 $ 0.9994 $1.00 $1.00 $959.58万 $9.83亿 0.02% 0.02%
41 $ 0.08919 $0.09 $0.09 $274.54万 $7.10亿 -0.23% -0.23%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.02956 $0.03 $0.03 $53.45万 $8.01亿 -1.59% -1.59%
44 $ 71.05 $71.41 $69.90 $6.85万 $8.58亿 -0.04% -0.04%
45 $ 0.09311 $0.09 $0.09 $7.00万 $8.23亿 -1.72% -1.72%
46 $ 0.007416 $0.01 $0.01 $9.22万 $6.13亿 0.09% 0.09%
47 $ 0.02959 $0.03 $0.03 $6.18万 $5.65亿 0.16% 0.16%
48 $ 0.6465 $0.66 $0.63 $11.77万 $4.86亿 1.92% 1.92%