比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64297.1

≈ ￥435741.45

1.22% ($774.97)

更新于：2026-06-21 09:05:03

更新于：2026-06-21 09:05:03

24H最高 $64382.2

24H交易量 4.58亿

今日开盘 $63522.13

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.58亿

流通市值 $1.28兆

今日开盘 $63522.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64294	$6.44万	$6.32万	$4.59亿	$1.28兆	1.2%	1.2%
2	ETH 以太坊	$ 1737.72	$1,749.41	$1,704.09	$2.52亿	$2,097.32亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.1493	$1.16	$1.13	$2,187.68万	$700.12亿	1.04%	1.04%
4	BNB 币安币	$ 587.5	$589.50	$580.00	$701.61万	$801.11亿	1.11%	1.11%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,806.97万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.2	$74.29	$69.48	$9,858.97万	$414.71亿	5.11%	5.11%
7	TRX 波场	$ 0.32667	$0.33	$0.32	$1,227.71万	$309.42亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.0837	$0.08	$0.08	$1,208.60万	$140.80亿	0.25%	0.25%
9	BCH 比特现金	$ 199.88	$200.92	$195.79	$20.69万	$39.93亿	0.82%	0.82%
10	HYPE Hyperliquid	$ 70.516	$71.45	$68.46	$1,848.93万	$239.29亿	1.79%	1.79%
11	ADA 艾达币	$ 0.16345	$0.17	$0.16	$344.20万	$58.76亿	0.65%	0.65%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$1.06万	$82.05亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.30万	$88.37亿	0.84%	0.84%
14	LINK ChainLink	$ 7.977	$8.01	$7.83	$265.33万	$54.09亿	1.19%	1.19%
15	XLM 恒星币	$ 0.21488	$0.22	$0.21	$292.98万	$69.65亿	0%	0%
16	LTC 莱特币	$ 44.59	$44.63	$43.77	$329.20万	$34.21亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.08058	$0.08	$0.08	$36.30万	$34.48亿	0.32%	0.32%
18	ZEC 大零币	$ 470.14	$486.95	$461.27	$683.92万	$77.46亿	-0.49%	-0.49%
19	AVAX Avalanche	$ 6.264	$6.29	$5.83	$925.53万	$26.95亿	6.15%	6.15%
20	SHIB Shiba Inu	$ 0.000004737	$0.00	$0.00	$12.37万	$27.91亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7116	$0.72	$0.70	$741.72万	$26.99亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$6.98万	$22.75亿	0.78%	0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$23.69万	$15.56亿	-1.17%	-1.17%
24	UNI Uniswap	$ 2.999	$3.07	$2.95	$426.52万	$19.05亿	-1.7%	-1.7%
25	DOT 波卡币	$ 0.9724	$0.98	$0.95	$26.68万	$16.08亿	1.23%	1.23%
26	MNT Mantle	$ 0.5362	$0.54	$0.52	$26.86万	$17.44亿	1.45%	1.45%
27	PAXG PAX Gold	$ 4154.18	$4,161.35	$4,149.44	$9.47万	$15.82亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6487	$0.66	$0.62	$220.28万	$16.19亿	2.65%	2.65%
29	AAVE Aave	$ 75.91	$77.09	$72.87	$50.54万	$11.62亿	2.47%	2.47%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$986.86	$17.26亿	0.38%	0.38%
31	TAO Bittensor	$ 230.5	$235.00	$226.10	$697.09万	$24.36亿	1.09%	1.09%
32	OKB OK币	$ 75.2	$77.02	$74.50	$73.01万	$15.79亿	-1.44%	-1.44%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$244.92万	$11.94亿	0.21%	0.21%
34	ETC 以太经典	$ 7.429	$7.70	$7.37	$25.19万	$11.52亿	-1.66%	-1.66%
35	NEAR NEAR Protocol	$ 2.212	$2.23	$2.10	$733.11万	$28.42亿	2.59%	2.59%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.31	$2.24	$58.93万	$12.45亿	1.01%	1.01%
37	PI Pi Network	$ 0.13524	$0.14	$0.13	$92.29万	$11.34亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.6061	$0.62	$0.59	$1,247.37万	$16.40亿	-1.63%	-1.63%
39	ATOM 阿童木	$ 1.798	$1.81	$1.76	$7.58万	$8.75亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,109.91万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08939	$0.09	$0.09	$312.17万	$7.11亿	2.8%	2.8%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.11万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$54.08万	$8.09亿	-0.03%	-0.03%
44	QNT Quant	$ 70.62	$71.41	$69.90	$6.64万	$8.53亿	-0.63%	-0.63%
45	ALGO Algorand	$ 0.09451	$0.10	$0.09	$7.66万	$8.35亿	-0.51%	-0.51%
46	FLR Flare	$ 0.007438	$0.01	$0.01	$8.26万	$6.15亿	0.86%	0.86%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$6.21万	$5.67亿	0.2%	0.2%
48	APT Aptos	$ 0.6505	$0.65	$0.62	$11.19万	$4.89亿	3.17%	3.17%

1 2 3 ...35 >