比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63204.3

≈ ￥428335.54

1.34% ($835.74000000001)

更新于：2026-06-20 00:02:46

更新于：2026-06-20 00:02:46

24H最高 $63416.6

24H交易量 7.89亿

今日开盘 $62368.56

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.89亿

流通市值 $1.26兆

今日开盘 $62368.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63220.1	$6.34万	$6.23万	$7.92亿	$1.26兆	1.29%	1.29%
2	ETH 以太坊	$ 1707.66	$1,719.43	$1,671.78	$3.07亿	$2,061.03亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.1368	$1.16	$1.12	$4,383.37万	$692.51亿	-0.03%	-0.03%
4	BNB 币安币	$ 578.9	$583.20	$570.90	$1,292.85万	$789.39亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,483.81万	$707.71亿	0%	0%
6	SOL Solana	$ 69.32	$70.08	$67.92	$1.05亿	$392.73亿	1.24%	1.24%
7	TRX 波场	$ 0.32117	$0.32	$0.32	$1,232.94万	$304.21亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08318	$0.08	$0.08	$2,009.40万	$139.93亿	1.47%	1.47%
9	BCH 比特现金	$ 197.25	$200.11	$193.00	$301.78万	$39.41亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 69.335	$69.58	$65.64	$4,957.88万	$235.29亿	2.48%	2.48%
11	ADA 艾达币	$ 0.16179	$0.16	$0.16	$704.38万	$58.17亿	0.97%	0.97%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,738.57	$81.58亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.907	$8.04	$7.77	$803.23万	$53.62亿	1.46%	1.46%
15	XLM 恒星币	$ 0.22239	$0.24	$0.21	$973.22万	$72.08亿	-6.21%	-6.21%
16	LTC 莱特币	$ 44.38	$44.44	$43.07	$280.41万	$34.05亿	2.99%	2.99%
17	HBAR Hedera Hashgraph	$ 0.08119	$0.08	$0.08	$42.02万	$34.74亿	2.87%	2.87%
18	ZEC 大零币	$ 453.46	$462.39	$439.25	$1,149.35万	$74.71亿	1.78%	1.78%
19	AVAX Avalanche	$ 6.114	$6.38	$5.97	$876.22万	$26.30亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004774	$0.00	$0.00	$18.86万	$28.13亿	2.46%	2.46%
21	SUI Sui	$ 0.7136	$0.73	$0.70	$1,130.46万	$27.06亿	0.3%	0.3%
22	CRO Cronos	$ 0.05884	$0.06	$0.06	$11.81万	$22.71亿	2.63%	2.63%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$31.25万	$15.68亿	-0.39%	-0.39%
24	UNI Uniswap	$ 3.053	$3.22	$2.92	$1,297.17万	$19.39亿	1.15%	1.15%
25	DOT 波卡币	$ 0.9672	$0.98	$0.94	$34.08万	$15.99亿	2.36%	2.36%
26	MNT Mantle	$ 0.5285	$0.53	$0.52	$23.83万	$17.19亿	1.24%	1.24%
27	PAXG PAX Gold	$ 4151.08	$4,228.80	$4,120.57	$47.18万	$15.81亿	-1.74%	-1.74%
28	ASTER Aster	$ 0.6271	$0.64	$0.61	$519.46万	$15.65亿	-1.29%	-1.29%
29	AAVE Aave	$ 73.31	$76.46	$70.86	$246.38万	$11.23亿	3.2%	3.2%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,177.14	$17.18亿	1.12%	1.12%
31	TAO Bittensor	$ 224.2	$238.60	$223.40	$471.51万	$23.69亿	-3.94%	-3.94%
32	OKB OK币	$ 74.4	$74.41	$71.18	$38.41万	$15.62亿	4.21%	4.21%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$506.78万	$11.88亿	1.69%	1.69%
34	ETC 以太经典	$ 7.395	$7.47	$7.00	$25.81万	$11.47亿	5.7%	5.7%
35	NEAR NEAR Protocol	$ 2.161	$2.26	$2.09	$1,733.79万	$27.76亿	-0.59%	-0.59%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.28	$2.20	$153.31万	$12.28亿	2.04%	2.04%
37	PI Pi Network	$ 0.13432	$0.13	$0.13	$105.77万	$11.26亿	4.54%	4.54%
38	WLD Worldcoin	$ 0.6159	$0.67	$0.59	$2,415.02万	$16.66亿	0.17%	0.17%
39	ATOM 阿童木	$ 1.824	$1.85	$1.78	$11.83万	$8.88亿	1.89%	1.89%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,510.42万	$9.82亿	0.14%	0.14%
41	ENA Ethena	$ 0.08894	$0.10	$0.09	$712.15万	$7.08亿	-1.61%	-1.61%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,322.72	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$44.14万	$8.15亿	1.14%	1.14%
44	QNT Quant	$ 71.88	$72.92	$67.73	$13.37万	$8.68亿	5.28%	5.28%
45	ALGO Algorand	$ 0.09716	$0.10	$0.09	$19.55万	$8.59亿	-0.67%	-0.67%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$9.46万	$6.13亿	1.96%	1.96%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$17.32万	$5.67亿	-0.26%	-0.26%
48	APT Aptos	$ 0.6405	$0.65	$0.61	$16.85万	$4.81亿	3%	3%

1 2 3 ...35 >