比特币(BTC)
$65688.8
¥445173
-0.77% ($-509.73)
更新于:2026-06-17 06:54:58
更新于:2026-06-17 06:54:58
24H最高 $66986.2
24H交易量 7.07亿
今日开盘 $66198.53
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 7.07亿
流通市值 $1.31兆
今日开盘 $66198.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65688.8 $6.70万 $6.54万 $7.08亿 $1.31兆 -0.79% -0.79%
2 $ 1792.18 $1,839.71 $1,758.52 $4.88亿 $2,163.04亿 0.15% 0.15%
3 $ 1.2197 $1.26 $1.21 $5,096.85万 $743.01亿 -1.57% -1.57%
4 $ 606 $619.60 $601.20 $2,011.08万 $826.34亿 -1.7% -1.7%
5 $ 1.0006 $1.00 $1.00 $2,015.79万 $707.57亿 0.03% 0.03%
6 $ 73.66 $75.63 $72.33 $1.10亿 $417.32亿 -0.09% -0.09%
7 $ 0.31684 $0.32 $0.32 $1,519.30万 $300.10亿 -0.64% -0.64%
8 $ 0.0873 $0.09 $0.09 $2,955.08万 $146.86亿 -0.69% -0.69%
9 $ 220.38 $228.16 $213.27 $546.32万 $44.03亿 -1.65% -1.65%
10 $ 73.16 $76.97 $66.10 $6,504.35万 $248.27亿 9.46% 9.46%
11 $ 0.17294 $0.18 $0.17 $1,193.90万 $62.17亿 -2.96% -2.96%
12 $ 65552.2 $6.70万 $6.53万 $2,997.04 $84.51亿 -1% -1%
13 $ 9.767 $9.91 $9.70 $3,530.20 $90.02亿 0.18% 0.18%
15 $ 0.21937 $0.23 $0.21 $912.68万 $71.10亿 2.19% 2.19%
16 $ 45.84 $46.36 $44.49 $1,158.01万 $35.17亿 0.54% 0.54%
17 $ 0.08093 $0.08 $0.08 $88.31万 $34.63亿 -1.36% -1.36%
18 $ 508.14 $534.04 $480.87 $1,305.40万 $83.72亿 -1.48% -1.48%
19 $ 6.894 $7.05 $6.71 $814.84万 $29.66亿 1.04% 1.04%
20 $ 0.000004983 $0.00 $0.00 $26.29万 $29.36亿 -0.95% -0.95%
21 $ 0.797 $0.81 $0.77 $1,315.87万 $30.22亿 1.11% 1.11%
22 $ 0.06029 $0.06 $0.06 $29.64万 $23.27亿 -3.33% -3.33%
23 $ 0.06003 $0.06 $0.06 $65.83万 $16.05亿 0.7% 0.7%
24 $ 3.271 $3.33 $2.75 $2,716.91万 $20.78亿 18.85% 18.85%
25 $ 1.0149 $1.03 $0.99 $29.50万 $16.78亿 1.28% 1.28%
26 $ 0.5578 $0.58 $0.55 $20.37万 $18.14亿 -3.67% -3.67%
27 $ 4326.85 $4,347.74 $4,300.60 $110.77万 $16.48亿 0.55% 0.55%
28 $ 0.661 $0.68 $0.64 $109.41万 $16.50亿 1.97% 1.97%
29 $ 76.28 $76.97 $72.29 $353.99万 $11.68亿 4.22% 4.22%
30 $ 0.0000016827 $0.00 $0.00 $5,063.84 $16.83亿 -1.62% -1.62%
31 $ 255.2 $271.10 $249.50 $777.31万 $26.97亿 -2.96% -2.96%
32 $ 76.52 $77.17 $74.43 $12.86万 $16.07亿 0.85% 0.85%
33 $ 0.000002958 $0.00 $0.00 $601.57万 $12.44亿 1.19% 1.19%
34 $ 7.402 $7.48 $7.25 $33.28万 $11.48亿 0% 0%
35 $ 2.325 $2.56 $2.29 $2,574.98万 $29.87亿 -3.16% -3.16%
36 $ 2.377 $2.47 $2.34 $393.61万 $12.98亿 -1.04% -1.04%
37 $ 0.13589 $0.14 $0.13 $141.92万 $11.39亿 0.43% 0.43%
38 $ 0.6636 $0.69 $0.58 $2,039.80万 $17.95亿 12.43% 12.43%
39 $ 1.995 $2.02 $1.94 $9.62万 $9.71亿 2.3% 2.3%
40 $ 0.9985 $1.00 $1.00 $2,313.85万 $9.82亿 -0.03% -0.03%
41 $ 0.0863 $0.09 $0.08 $569.82万 $6.87亿 2.42% 2.42%
42 $ 0.9995 $1.00 $1.00 $2,167.00 $8.55亿 -0.02% -0.02%
43 $ 0.03254 $0.03 $0.03 $69.95万 $8.82亿 -1.6% -1.6%
44 $ 70.88 $73.35 $69.91 $20.19万 $8.56亿 1.02% 1.02%
45 $ 0.09482 $0.10 $0.09 $18.33万 $8.38亿 0.39% 0.39%
46 $ 0.007746 $0.01 $0.01 $18.88万 $6.40亿 -2.74% -2.74%
47 $ 0.03039 $0.03 $0.03 $19.37万 $5.80亿 -0.78% -0.78%
48 $ 0.6695 $0.70 $0.65 $28.95万 $5.03亿 -0.74% -0.74%