比特币(BTC)
$62729.3
¥425116.47
-2.48% ($-1595.25)
更新于:2026-06-19 21:04:15
更新于:2026-06-19 21:04:15
24H最高 $64445.1
24H交易量 9.94亿
今日开盘 $64324.55
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64445.1
24H最低 $62268.1
24H交易量 9.94亿
流通市值 $1.25兆
今日开盘 $64324.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62812.1 $6.44万 $6.23万 $9.94亿 $1.26兆 -2.29% -2.29%
2 $ 1693.72 $1,752.54 $1,671.78 $3.52亿 $2,044.21亿 -3.05% -3.05%
3 $ 1.1307 $1.17 $1.12 $4,720.46万 $688.79亿 -3.22% -3.22%
4 $ 575.5 $592.50 $570.90 $1,573.63万 $784.75亿 -2.63% -2.63%
5 $ 1.0007 $1.00 $1.00 $2,719.43万 $707.64亿 0% 0%
6 $ 68.63 $71.79 $67.92 $1.18亿 $388.82亿 -3.91% -3.91%
7 $ 0.3229 $0.32 $0.32 $1,264.78万 $305.84亿 0.82% 0.82%
8 $ 0.08263 $0.08 $0.08 $2,263.02万 $139.00亿 -2.46% -2.46%
9 $ 195.7 $207.65 $192.37 $374.86万 $39.10亿 -5.43% -5.43%
10 $ 67.399 $72.33 $65.64 $5,098.59万 $228.72亿 -5.69% -5.69%
11 $ 0.1604 $0.17 $0.16 $836.59万 $57.67亿 -3.14% -3.14%
12 $ 62695.1 $6.42万 $6.22万 $3,902.60 $80.82亿 -2.37% -2.37%
13 $ 9.499 $9.67 $9.37 $169.41 $87.55亿 -1.46% -1.46%
15 $ 0.21752 $0.25 $0.21 $1,097.49万 $70.50亿 -11.16% -11.16%
16 $ 43.67 $44.27 $43.00 $309.63万 $33.50亿 -0.97% -0.97%
17 $ 0.07943 $0.08 $0.08 $42.31万 $33.99亿 -1.92% -1.92%
18 $ 452.59 $476.89 $439.25 $1,207.68万 $74.57亿 -4.46% -4.46%
19 $ 6.112 $6.68 $5.97 $924.54万 $26.30亿 -8.15% -8.15%
20 $ 0.000004718 $0.00 $0.00 $20.39万 $27.80亿 -2.74% -2.74%
21 $ 0.7105 $0.75 $0.70 $1,220.29万 $26.94亿 -5.01% -5.01%
22 $ 0.05806 $0.06 $0.06 $15.12万 $22.41亿 -1.95% -1.95%
23 $ 0.05819 $0.06 $0.06 $33.96万 $15.56亿 -4.22% -4.22%
24 $ 3.061 $3.22 $2.92 $1,401.73万 $19.44亿 -2.23% -2.23%
25 $ 0.9568 $0.99 $0.94 $30.51万 $15.82亿 -2.34% -2.34%
26 $ 0.5241 $0.54 $0.52 $26.17万 $17.05亿 -3.07% -3.07%
27 $ 4164.39 $4,271.29 $4,120.57 $55.14万 $15.86亿 -1.75% -1.75%
28 $ 0.6218 $0.68 $0.61 $590.64万 $15.52亿 -7.01% -7.01%
29 $ 72.95 $76.46 $70.75 $279.44万 $11.17亿 -1.2% -1.2%
30 $ 0.0000017178 $0.00 $0.00 $2,544.08 $17.18亿 -0.13% -0.13%
31 $ 227.9 $242.00 $224.90 $501.22万 $24.08亿 -5.31% -5.31%
32 $ 73.27 $73.81 $71.18 $43.55万 $15.39亿 -0.46% -0.46%
33 $ 0.000002803 $0.00 $0.00 $607.91万 $11.79亿 -3.04% -3.04%
34 $ 7.333 $7.33 $6.95 $38.33万 $11.37亿 1.83% 1.83%
35 $ 2.124 $2.30 $2.09 $1,966.02万 $27.28亿 -5.89% -5.89%
36 $ 2.234 $2.30 $2.18 $219.78万 $12.20亿 -1.62% -1.62%
37 $ 0.13322 $0.13 $0.13 $108.53万 $11.17亿 1.3% 1.3%
38 $ 0.6161 $0.67 $0.59 $2,280.99万 $16.67亿 -3.28% -3.28%
39 $ 1.82 $1.84 $1.78 $13.23万 $8.86亿 -0.65% -0.65%
40 $ 0.999 $1.00 $1.00 $1,694.61万 $9.82亿 0.07% 0.07%
41 $ 0.08799 $0.10 $0.09 $758.31万 $7.00亿 -4.89% -4.89%
42 $ 0.9996 $1.00 $1.00 $2,530.76 $8.55亿 -0.02% -0.02%
43 $ 0.02989 $0.03 $0.03 $67.37万 $8.10亿 -2.95% -2.95%
44 $ 70.05 $71.56 $67.73 $11.15万 $8.46亿 -0.34% -0.34%
45 $ 0.09318 $0.10 $0.09 $21.34万 $8.24亿 -8.96% -8.96%
46 $ 0.007391 $0.01 $0.01 $10.44万 $6.11亿 -0.71% -0.71%
47 $ 0.02972 $0.03 $0.03 $19.62万 $5.67亿 -3.09% -3.09%
48 $ 0.6271 $0.66 $0.61 $18.56万 $4.71亿 -4.11% -4.11%