比特币(BTC)
$65654.1
¥444937.84
-1.3% ($-864.73999999999)
更新于:2026-06-17 14:53:55
更新于:2026-06-17 14:53:55
24H最高 $66986.2
24H交易量 6.46亿
今日开盘 $66518.84
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.46亿
流通市值 $1.31兆
今日开盘 $66518.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65654.2 $6.70万 $6.54万 $6.46亿 $1.31兆 -1.29% -1.29%
2 $ 1791.23 $1,839.71 $1,763.65 $4.36亿 $2,161.90亿 1.01% 1.01%
3 $ 1.2132 $1.26 $1.21 $4,436.86万 $739.05亿 -1.84% -1.84%
4 $ 607.3 $619.60 $601.20 $1,989.03万 $828.11亿 -1.39% -1.39%
5 $ 1.0008 $1.00 $1.00 $2,285.86万 $707.71亿 0.04% 0.04%
6 $ 73.5 $75.63 $72.33 $1.02亿 $416.41亿 -0.99% -0.99%
7 $ 0.31835 $0.32 $0.32 $1,404.02万 $301.54亿 0.01% 0.01%
8 $ 0.08707 $0.09 $0.09 $2,543.26万 $146.47亿 -0.61% -0.61%
9 $ 214.41 $228.16 $212.39 $590.11万 $42.83亿 -3.72% -3.72%
10 $ 73.341 $76.97 $71.88 $6,251.66万 $248.88亿 1.39% 1.39%
11 $ 0.17147 $0.18 $0.17 $1,266.76万 $61.65亿 -3.85% -3.85%
12 $ 65681.1 $6.70万 $6.53万 $1,569.89 $84.67亿 -1.67% -1.67%
13 $ 9.64 $9.81 $9.64 $573.19 $88.85亿 -0.9% -0.9%
15 $ 0.22335 $0.23 $0.21 $933.93万 $72.39亿 3.79% 3.79%
16 $ 45.58 $46.36 $44.49 $888.36万 $34.97亿 -0.08% -0.08%
17 $ 0.081 $0.08 $0.08 $92.44万 $34.66亿 -1.65% -1.65%
18 $ 511.78 $534.04 $480.87 $1,028.92万 $84.32亿 -2.23% -2.23%
19 $ 6.907 $7.05 $6.71 $808.82万 $29.72亿 0.69% 0.69%
20 $ 0.000004988 $0.00 $0.00 $26.46万 $29.39亿 -0.85% -0.85%
21 $ 0.8034 $0.82 $0.77 $1,409.75万 $30.47亿 1.79% 1.79%
22 $ 0.06002 $0.06 $0.06 $23.91万 $23.17亿 -3.7% -3.7%
23 $ 0.06044 $0.06 $0.06 $56.75万 $16.16亿 0.33% 0.33%
24 $ 3.62 $3.66 $2.92 $2,886.38万 $22.99亿 23.76% 23.76%
25 $ 1.0249 $1.04 $0.99 $33.42万 $16.94亿 1.38% 1.38%
26 $ 0.5665 $0.58 $0.55 $22.47万 $18.43亿 -1.95% -1.95%
27 $ 4322.02 $4,347.74 $4,306.62 $118.55万 $16.46亿 0.23% 0.23%
28 $ 0.6679 $0.68 $0.65 $89.59万 $16.67亿 1.82% 1.82%
29 $ 76.13 $77.92 $72.72 $328.25万 $11.66亿 1.81% 1.81%
30 $ 0.0000016916 $0.00 $0.00 $3,870.37 $16.92亿 -0.2% -0.2%
31 $ 256.4 $271.10 $249.50 $808.46万 $27.09亿 -3.17% -3.17%
32 $ 75.77 $77.17 $74.43 $12.14万 $15.91亿 -0.03% -0.03%
33 $ 0.000002973 $0.00 $0.00 $566.49万 $12.51亿 0.47% 0.47%
34 $ 7.427 $7.54 $7.25 $21.16万 $11.52亿 0.44% 0.44%
35 $ 2.329 $2.56 $2.29 $2,319.27万 $29.92亿 -4.19% -4.19%
36 $ 2.418 $2.47 $2.34 $376.84万 $13.21亿 -0.16% -0.16%
37 $ 0.13455 $0.14 $0.13 $102.20万 $11.28亿 -1.58% -1.58%
38 $ 0.6914 $0.72 $0.60 $2,274.02万 $18.71亿 14.94% 14.94%
39 $ 1.987 $2.02 $1.96 $11.44万 $9.67亿 1.17% 1.17%
40 $ 0.999 $1.00 $1.00 $2,482.46万 $9.82亿 -0.02% -0.02%
41 $ 0.08628 $0.09 $0.08 $594.56万 $6.87亿 -0.35% -0.35%
42 $ 0.9998 $1.00 $1.00 $2,348.69 $8.55亿 0.01% 0.01%
43 $ 0.03249 $0.03 $0.03 $68.39万 $8.80亿 -2.4% -2.4%
44 $ 71.33 $73.35 $70.67 $18.01万 $8.61亿 -0.37% -0.37%
45 $ 0.09703 $0.10 $0.09 $29.36万 $8.58亿 1.91% 1.91%
46 $ 0.007728 $0.01 $0.01 $14.01万 $6.39亿 -3.14% -3.14%
47 $ 0.03023 $0.03 $0.03 $16.87万 $5.77亿 -1.69% -1.69%
48 $ 0.6688 $0.70 $0.65 $29.79万 $5.03亿 -1.42% -1.42%