比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62398.2

≈ ￥422872.6

-2.82% ($-1810.69)

更新于：2026-06-19 17:57:16

更新于：2026-06-19 17:57:16

24H最高 $64445.1

24H交易量 10.19亿

今日开盘 $64208.89

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.19亿

流通市值 $1.25兆

今日开盘 $64208.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62409.8	$6.44万	$6.23万	$10.11亿	$1.25兆	-2.92%	-2.92%
2	ETH 以太坊	$ 1692.13	$1,753.00	$1,671.78	$3.63亿	$2,042.29亿	-3.18%	-3.18%
3	XRP 瑞波币	$ 1.1257	$1.18	$1.12	$4,894.41万	$685.75亿	-4.71%	-4.71%
4	BNB 币安币	$ 572.2	$592.50	$570.90	$1,631.29万	$780.25亿	-3.19%	-3.19%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,766.12万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 68.42	$71.98	$67.99	$1.19亿	$387.63亿	-4.93%	-4.93%
7	TRX 波场	$ 0.32198	$0.32	$0.32	$1,272.80万	$304.97亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08231	$0.09	$0.08	$2,306.05万	$138.47亿	-3.33%	-3.33%
9	BCH 比特现金	$ 193.59	$210.05	$192.37	$414.61万	$38.68亿	-7.8%	-7.8%
10	HYPE Hyperliquid	$ 66.963	$72.62	$65.64	$5,280.33万	$227.24亿	-6.91%	-6.91%
11	ADA 艾达币	$ 0.15987	$0.17	$0.16	$909.52万	$57.48亿	-4.53%	-4.53%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$4,011.65	$80.31亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$66.76	$88.14亿	-0.79%	-0.79%
14	LINK ChainLink	$ 7.847	$8.13	$7.78	$642.37万	$53.21亿	-2.61%	-2.61%
15	XLM 恒星币	$ 0.21955	$0.25	$0.22	$1,211.10万	$71.16亿	-9.84%	-9.84%
16	LTC 莱特币	$ 43.48	$44.35	$43.00	$320.19万	$33.36亿	-1.93%	-1.93%
17	HBAR Hedera Hashgraph	$ 0.07926	$0.08	$0.08	$46.72万	$33.92亿	-1.99%	-1.99%
18	ZEC 大零币	$ 449.41	$477.07	$439.25	$1,307.73万	$74.05亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 6.089	$6.68	$5.97	$900.03万	$26.20亿	-8.84%	-8.84%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$20.35万	$27.78亿	-3.34%	-3.34%
21	SUI Sui	$ 0.7126	$0.75	$0.71	$1,148.85万	$27.02亿	-5.41%	-5.41%
22	CRO Cronos	$ 0.05804	$0.06	$0.06	$15.72万	$22.40亿	-1.94%	-1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$34.51万	$15.38亿	-7.06%	-7.06%
24	UNI Uniswap	$ 3.068	$3.22	$2.92	$1,499.65万	$19.49亿	-2.47%	-2.47%
25	DOT 波卡币	$ 0.955	$0.99	$0.94	$28.58万	$15.79亿	-3.12%	-3.12%
26	MNT Mantle	$ 0.5227	$0.54	$0.52	$27.50万	$17.00亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 4162.74	$4,271.29	$4,120.57	$60.75万	$15.85亿	-2.36%	-2.36%
28	ASTER Aster	$ 0.6217	$0.68	$0.61	$701.77万	$15.51亿	-8.74%	-8.74%
29	AAVE Aave	$ 72.4	$76.46	$70.75	$283.23万	$11.09亿	-3.38%	-3.38%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$1,585.43	$16.99亿	-1.42%	-1.42%
31	TAO Bittensor	$ 226.2	$242.00	$225.50	$471.04万	$23.90亿	-6.21%	-6.21%
32	OKB OK币	$ 72.88	$73.81	$71.18	$46.96万	$15.30亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$556.30万	$11.72亿	-4.42%	-4.42%
34	ETC 以太经典	$ 7.139	$7.30	$6.95	$36.71万	$11.07亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 2.121	$2.30	$2.10	$1,955.44万	$27.25亿	-5.1%	-5.1%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.31	$2.18	$251.69万	$12.13亿	-3.43%	-3.43%
37	PI Pi Network	$ 0.13033	$0.13	$0.13	$85.81万	$10.93亿	-1.01%	-1.01%
38	WLD Worldcoin	$ 0.6206	$0.67	$0.60	$2,130.41万	$16.79亿	-1.28%	-1.28%
39	ATOM 阿童木	$ 1.813	$1.87	$1.78	$15.07万	$8.83亿	-2.84%	-2.84%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,838.42万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08742	$0.10	$0.09	$858.07万	$6.96亿	-7.68%	-7.68%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$63.49万	$8.09亿	-4.35%	-4.35%
44	QNT Quant	$ 69.53	$71.56	$67.73	$10.84万	$8.39亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.0919	$0.10	$0.09	$24.39万	$8.12亿	-9.27%	-9.27%
46	FLR Flare	$ 0.007354	$0.01	$0.01	$11.12万	$6.08亿	-1.69%	-1.69%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$19.93万	$5.67亿	-2.75%	-2.75%
48	APT Aptos	$ 0.6223	$0.66	$0.61	$16.04万	$4.68亿	-5.65%	-5.65%

1 2 3 ...35 >