比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64866.8

≈ ￥439407.7

0.94% ($604.07)

更新于：2026-08-06 16:44:34

更新于：2026-08-06 16:44:34

24H最高 $65019.8

24H交易量 3.36亿

今日开盘 $64262.73

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.36亿

流通市值 $1.30兆

今日开盘 $64262.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64910.4	$6.50万	$6.39万	$3.37亿	$1.30兆	1.02%	1.02%
2	ETH 以太坊	$ 1913.28	$1,927.72	$1,855.78	$1.79亿	$2,309.20亿	2.24%	2.24%
3	XRP 瑞波币	$ 1.0513	$1.07	$1.04	$2,361.02万	$640.42亿	-1.46%	-1.46%
4	BNB 币安币	$ 595.4	$603.80	$591.80	$1,163.77万	$811.89亿	-0.86%	-0.86%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,852.93万	$707.78亿	0%	0%
6	SOL Solana	$ 73.8	$74.82	$73.28	$3,986.87万	$418.11亿	-0.41%	-0.41%
7	TRX 波场	$ 0.327	$0.33	$0.33	$327.99万	$309.73亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$750.36万	$117.47亿	-0.08%	-0.08%
9	BCH 比特现金	$ 214.89	$217.36	$210.23	$27.30万	$42.93亿	2.02%	2.02%
10	HYPE Hyperliquid	$ 56.01	$58.00	$55.80	$1,042.83万	$190.07亿	-3.21%	-3.21%
11	ADA 艾达币	$ 0.18913	$0.20	$0.19	$966.03万	$67.99亿	-2.27%	-2.27%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.72	$134.54	$89.77亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.192	$8.26	$8.07	$25.44万	$55.55亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.16168	$0.17	$0.16	$58.20万	$52.41亿	-3.1%	-3.1%
16	LTC 莱特币	$ 45.07	$45.46	$44.75	$59.37万	$34.58亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.06859	$0.07	$0.07	$19.77万	$29.35亿	-0.72%	-0.72%
18	ZEC 大零币	$ 505.81	$525.59	$503.72	$668.28万	$83.34亿	-2.59%	-2.59%
19	AVAX Avalanche	$ 6.673	$6.72	$6.53	$30.23万	$28.71亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004813	$0.00	$0.00	$78.55万	$28.36亿	-1.49%	-1.49%
21	SUI Sui	$ 0.685	$0.70	$0.68	$308.30万	$25.98亿	-1.12%	-1.12%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$3.90万	$20.84亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05304	$0.05	$0.05	$29.24万	$14.18亿	-1.85%	-1.85%
24	UNI Uniswap	$ 4.05	$4.20	$3.92	$836.39万	$25.72亿	2.5%	2.5%
25	DOT 波卡币	$ 0.8348	$0.86	$0.83	$25.73万	$13.80亿	-2.15%	-2.15%
26	MNT Mantle	$ 0.407	$0.41	$0.40	$6.14万	$13.24亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4268.05	$4,297.59	$4,144.19	$249.40万	$16.25亿	2.64%	2.64%
28	ASTER Aster	$ 0.6056	$0.61	$0.60	$8.24万	$15.11亿	0.01%	0.01%
29	AAVE Aave	$ 88.58	$92.21	$88.14	$582.93万	$13.56亿	-3.26%	-3.26%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$294.02	$17.99亿	0.34%	0.34%
31	TAO Bittensor	$ 196.27	$199.00	$194.28	$180.81万	$20.74亿	-0.51%	-0.51%
32	OKB OK币	$ 86.02	$86.42	$85.30	$9.16万	$18.06亿	-0.11%	-0.11%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$373.62万	$11.90亿	-1.01%	-1.01%
34	ETC 以太经典	$ 6.51	$6.57	$6.43	$14.34万	$10.09亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 1.708	$1.73	$1.68	$270.51万	$21.94亿	-0.81%	-0.81%
36	ICP Internet Computer(Dfinity)	$ 2.103	$2.12	$2.08	$13.38万	$11.49亿	-0.7%	-0.7%
37	PI Pi Network	$ 0.09126	$0.10	$0.09	$219.15万	$7.65亿	6.38%	6.38%
38	WLD Worldcoin	$ 0.3108	$0.32	$0.31	$582.71万	$8.41亿	-3.35%	-3.35%
39	ATOM 阿童木	$ 1.337	$1.37	$1.33	$7.51万	$6.51亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,025.00万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09185	$0.09	$0.09	$437.72万	$7.31亿	0.58%	0.58%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.03万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02613	$0.03	$0.03	$50.49万	$7.08亿	-0.53%	-0.53%
44	QNT Quant	$ 59.43	$60.34	$59.23	$2.08万	$7.17亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08707	$0.09	$0.09	$5.55万	$7.70亿	-3.87%	-3.87%
46	FLR Flare	$ 0.005966	$0.01	$0.01	$10.78万	$4.93亿	-1.12%	-1.12%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$3.06万	$5.10亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5958	$0.61	$0.58	$20.62万	$4.48亿	2.38%	2.38%

1 2 3 ...35 >