比特币(BTC)
$63047.4
¥427272.23
0.41% ($257.44)
更新于:2026-06-20 02:56:09
更新于:2026-06-20 02:56:09
24H最高 $63416.6
24H交易量 6.90亿
今日开盘 $62789.96
24H最低 $62318.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.90亿
流通市值 $1.26兆
今日开盘 $62789.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63066.5 $6.34万 $6.23万 $6.89亿 $1.26兆 0.48% 0.48%
2 $ 1702.09 $1,719.43 $1,677.49 $2.54亿 $2,054.31亿 1.03% 1.03%
3 $ 1.1312 $1.16 $1.12 $4,053.52万 $689.10亿 -0.83% -0.83%
4 $ 578.9 $583.20 $570.90 $958.32万 $789.39亿 0.39% 0.39%
5 $ 1.0006 $1.00 $1.00 $2,306.55万 $707.57亿 -0.03% -0.03%
6 $ 68.95 $70.08 $67.92 $9,076.47万 $390.63亿 0.34% 0.34%
7 $ 0.3226 $0.32 $0.32 $1,175.12万 $305.56亿 0.97% 0.97%
8 $ 0.08302 $0.08 $0.08 $1,690.98万 $139.66亿 0.54% 0.54%
9 $ 197.2 $200.11 $193.00 $232.35万 $39.40亿 -0.1% -0.1%
10 $ 70.584 $71.35 $65.64 $4,625.67万 $239.53亿 3.75% 3.75%
11 $ 0.16073 $0.16 $0.16 $618.32万 $57.78亿 -0.96% -0.96%
12 $ 62989.8 $6.75万 $6.23万 $12.56万 $81.20亿 0.64% 0.64%
13 $ 9.574 $9.67 $9.37 $169.50 $88.24亿 -1.01% -1.01%
15 $ 0.22126 $0.24 $0.21 $831.68万 $71.72亿 -5.73% -5.73%
16 $ 44.12 $44.59 $43.17 $343.21万 $33.85亿 1.63% 1.63%
17 $ 0.08039 $0.08 $0.08 $42.59万 $34.40亿 0.44% 0.44%
18 $ 454.31 $462.39 $439.25 $1,020.26万 $74.85亿 2.24% 2.24%
19 $ 5.85 $6.38 $5.73 $903.68万 $25.17亿 -7.3% -7.3%
20 $ 0.000004757 $0.00 $0.00 $16.37万 $28.03亿 1.45% 1.45%
21 $ 0.7097 $0.73 $0.70 $1,009.01万 $26.91亿 -1.3% -1.3%
22 $ 0.05854 $0.06 $0.06 $11.52万 $22.60亿 0.42% 0.42%
23 $ 0.0587 $0.06 $0.06 $28.26万 $15.70亿 -0.69% -0.69%
24 $ 3.037 $3.22 $2.96 $1,108.21万 $19.29亿 1.91% 1.91%
25 $ 0.9523 $0.98 $0.95 $32.62万 $15.74亿 -0.81% -0.81%
26 $ 0.5252 $0.53 $0.52 $23.08万 $17.08亿 0.03% 0.03%
27 $ 4155.64 $4,220.65 $4,120.57 $45.27万 $15.83亿 -1.54% -1.54%
28 $ 0.6255 $0.64 $0.61 $439.24万 $15.61亿 -1.98% -1.98%
29 $ 72.49 $76.46 $71.81 $222.81万 $11.10亿 0.54% 0.54%
30 $ 0.0000017123 $0.00 $0.00 $2,106.56 $17.12亿 0.85% 0.85%
31 $ 226.2 $238.60 $222.20 $427.17万 $23.90亿 -3.2% -3.2%
32 $ 76.22 $78.38 $72.23 $59.27万 $16.01亿 4.89% 4.89%
33 $ 0.000002809 $0.00 $0.00 $395.00万 $11.82亿 -0.07% -0.07%
34 $ 7.658 $7.77 $7.09 $27.29万 $11.87亿 8.01% 8.01%
35 $ 2.143 $2.26 $2.09 $1,443.70万 $27.53亿 -1.78% -1.78%
36 $ 2.24 $2.28 $2.21 $133.24万 $12.23亿 -0.08% -0.08%
37 $ 0.13491 $0.14 $0.13 $98.81万 $11.31亿 4.28% 4.28%
38 $ 0.6191 $0.67 $0.59 $2,357.27万 $16.75亿 0.22% 0.22%
39 $ 1.805 $1.85 $1.78 $9.27万 $8.79亿 1.23% 1.23%
40 $ 0.9989 $1.00 $1.00 $1,373.21万 $9.82亿 0.04% 0.04%
41 $ 0.08854 $0.10 $0.09 $669.37万 $7.05亿 -1.34% -1.34%
42 $ 0.9996 $1.00 $1.00 $1,517.27 $8.55亿 -0.01% -0.01%
43 $ 0.02991 $0.03 $0.03 $43.05万 $8.10亿 -0.39% -0.39%
44 $ 71.28 $72.92 $68.05 $13.33万 $8.61亿 4.36% 4.36%
45 $ 0.09509 $0.10 $0.09 $18.32万 $8.41亿 -4.55% -4.55%
46 $ 0.007366 $0.01 $0.01 $8.72万 $6.09亿 0.24% 0.24%
47 $ 0.02966 $0.03 $0.03 $17.03万 $5.66亿 -0.83% -0.83%
48 $ 0.6318 $0.65 $0.61 $15.72万 $4.75亿 -0.12% -0.12%