比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65100.7

≈ ￥441187.44

-0.95% ($-624.39)

更新于：2026-06-17 22:58:54

更新于：2026-06-17 22:58:54

24H最高 $66248.9

24H交易量 6.83亿

今日开盘 $65725.09

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.83亿

流通市值 $1.30兆

今日开盘 $65725.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65107.6	$6.62万	$6.46万	$6.83亿	$1.30兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1754.14	$1,810.06	$1,741.49	$3.71亿	$2,117.13亿	-1.58%	-1.58%
3	XRP 瑞波币	$ 1.1951	$1.23	$1.19	$4,146.97万	$728.02亿	-1.32%	-1.32%
4	BNB 币安币	$ 601.7	$612.50	$600.90	$1,553.37万	$820.48亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,874.15万	$707.50亿	0%	0%
6	SOL Solana	$ 72.37	$74.45	$71.60	$9,722.41万	$410.01亿	-0.93%	-0.93%
7	TRX 波场	$ 0.32079	$0.32	$0.32	$1,367.30万	$303.85亿	1.2%	1.2%
8	DOGE 狗狗币	$ 0.08611	$0.09	$0.09	$2,261.21万	$144.86亿	-0.68%	-0.68%
9	BCH 比特现金	$ 212.4	$223.75	$210.22	$430.22万	$42.43亿	-1.65%	-1.65%
10	HYPE Hyperliquid	$ 72.138	$75.33	$69.97	$4,429.98万	$244.80亿	-2.18%	-2.18%
11	ADA 艾达币	$ 0.16793	$0.18	$0.17	$1,303.94万	$60.37亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$602.87	$84.19亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.624	$9.81	$9.60	$2,586.12	$88.70亿	-1.13%	-1.13%
14	LINK ChainLink	$ 8.154	$8.42	$8.09	$452.88万	$55.29亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.22416	$0.23	$0.21	$780.72万	$72.66亿	1.38%	1.38%
16	LTC 莱特币	$ 45.17	$46.07	$44.73	$562.12万	$34.65亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.08063	$0.08	$0.08	$81.67万	$34.50亿	-0.3%	-0.3%
18	ZEC 大零币	$ 483.07	$517.83	$471.41	$956.08万	$79.59亿	-2.35%	-2.35%
19	AVAX Avalanche	$ 6.836	$7.02	$6.75	$701.54万	$29.41亿	1.04%	1.04%
20	SHIB Shiba Inu	$ 0.000004961	$0.00	$0.00	$45.71万	$29.23亿	0.04%	0.04%
21	SUI Sui	$ 0.7877	$0.82	$0.78	$1,385.05万	$29.87亿	0.8%	0.8%
22	CRO Cronos	$ 0.05937	$0.06	$0.06	$20.29万	$22.92亿	-1.91%	-1.91%
23	WLFI worldlibertyfinancial-education	$ 0.06096	$0.06	$0.06	$33.12万	$16.30亿	1.17%	1.17%
24	UNI Uniswap	$ 3.239	$3.73	$2.96	$3,636.02万	$20.57亿	9.27%	9.27%
25	DOT 波卡币	$ 1.009	$1.04	$1.00	$31.05万	$16.68亿	1.08%	1.08%
26	MNT Mantle	$ 0.5526	$0.57	$0.55	$22.19万	$17.98亿	-2.48%	-2.48%
27	PAXG PAX Gold	$ 4338.19	$4,356.23	$4,311.56	$87.09万	$16.52亿	0.5%	0.5%
28	ASTER Aster	$ 0.7761	$0.78	$0.65	$374.63万	$19.37亿	18.59%	18.59%
29	AAVE Aave	$ 74.88	$77.92	$73.14	$288.09万	$11.47亿	2.03%	2.03%
30	HTX HTX	$ 0.0000017062	$0.00	$0.00	$3,775.46	$17.06亿	1.27%	1.27%
31	TAO Bittensor	$ 254	$263.30	$249.30	$790.03万	$26.84亿	-0.23%	-0.23%
32	OKB OK币	$ 74.56	$77.17	$74.48	$14.72万	$15.66亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$517.46万	$12.43亿	1.23%	1.23%
34	ETC 以太经典	$ 7.335	$7.54	$7.27	$51.51万	$11.37亿	0.57%	0.57%
35	NEAR NEAR Protocol	$ 2.303	$2.39	$2.26	$1,666.03万	$29.58亿	-1.15%	-1.15%
36	ICP Internet Computer(Dfinity)	$ 2.414	$2.46	$2.34	$367.97万	$13.19亿	1.47%	1.47%
37	PI Pi Network	$ 0.13182	$0.14	$0.13	$110.81万	$11.05亿	-2.92%	-2.92%
38	WLD Worldcoin	$ 0.6515	$0.72	$0.63	$2,053.22万	$17.63亿	2.18%	2.18%
39	ATOM 阿童木	$ 1.979	$2.02	$1.96	$9.49万	$9.63亿	0.35%	0.35%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,430.55万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09017	$0.09	$0.08	$593.15万	$7.18亿	6.16%	6.16%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6,097.30	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03211	$0.03	$0.03	$54.08万	$8.70亿	-2.1%	-2.1%
44	QNT Quant	$ 70.91	$72.47	$70.30	$9.19万	$8.56亿	-1.17%	-1.17%
45	ALGO Algorand	$ 0.09677	$0.10	$0.09	$23.79万	$8.55亿	3.77%	3.77%
46	FLR Flare	$ 0.007676	$0.01	$0.01	$16.36万	$6.35亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$7.84万	$5.73亿	-0.75%	-0.75%
48	APT Aptos	$ 0.6666	$0.69	$0.65	$23.64万	$5.01亿	1.32%	1.32%

1 2 3 ...35 >