比特币(BTC)
$63603
≈ ￥431037.53
1.59% ($995.46)
更新于：2026-06-20 12:51:46
更新于：2026-06-20 12:51:46
24H最高 $63773.6
24H交易量 5.87亿
今日开盘 $62607.54
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 5.87亿
流通市值 $1.27兆
今日开盘 $62607.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63608.8 $6.38万 $6.23万 $5.87亿 $1.27兆 1.61% 1.61%
2
以太坊LOGO
ETH 以太坊
$ 1714.07 $1,717.91 $1,679.08 $1.95亿 $2,068.77亿 1.32% 1.32%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1449 $1.15 $1.12 $3,275.41万 $697.44亿 1.35% 1.35%
4
币安币LOGO
BNB 币安币
$ 581.1 $582.70 $571.10 $717.30万 $792.39亿 1.27% 1.27%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,154.56万 $707.64亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 70.83 $70.91 $67.92 $7,756.03万 $401.28亿 3.4% 3.4%
7
波场LOGO
TRX 波场
$ 0.32241 $0.32 $0.32 $1,256.20万 $305.38亿 0.55% 0.55%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08347 $0.08 $0.08 $1,102.68万 $140.42亿 1.34% 1.34%
9
比特现金LOGO
BCH 比特现金
$ 198.3 $199.76 $193.00 $135.59万 $39.62亿 2.44% 2.44%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 69.635 $71.36 $65.64 $3,875.30万 $236.30亿 4.81% 4.81%
11
艾达币LOGO
ADA 艾达币
$ 0.16298 $0.16 $0.16 $419.00万 $58.59亿 1.81% 1.81%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63398.3 $6.75万 $6.23万 $16.68万 $81.73亿 1.54% 1.54%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.512 $9.67 $9.37 $1.12万 $87.67亿 -0.92% -0.92%
15
恒星币LOGO
XLM 恒星币
$ 0.21373 $0.22 $0.21 $527.09万 $69.28亿 -2.37% -2.37%
16
莱特币LOGO
LTC 莱特币
$ 44.02 $44.59 $43.21 $365.80万 $33.77亿 1.61% 1.61%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08001 $0.08 $0.08 $40.27万 $34.24亿 1.3% 1.3%
18
大零币LOGO
ZEC 大零币
$ 470.96 $479.66 $440.86 $928.30万 $77.60亿 5.91% 5.91%
19
AvalancheLOGO
AVAX Avalanche
$ 5.976 $6.19 $5.68 $1,192.17万 $25.71亿 -1.43% -1.43%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000472 $0.00 $0.00 $13.15万 $27.81亿 0.14% 0.14%
21
SuiLOGO
SUI Sui
$ 0.7131 $0.72 $0.70 $880.52万 $27.04亿 0.38% 0.38%
22
CronosLOGO
CRO Cronos
$ 0.05855 $0.06 $0.06 $7.64万 $22.60亿 0.8% 0.8%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05871 $0.06 $0.06 $17.14万 $15.70亿 0.58% 0.58%
24
UniswapLOGO
UNI Uniswap
$ 3.033 $3.13 $3.00 $592.95万 $19.27亿 0.76% 0.76%
25
波卡币LOGO
DOT 波卡币
$ 0.9615 $0.97 $0.95 $39.41万 $15.90亿 0.49% 0.49%
26
MantleLOGO
MNT Mantle
$ 0.5294 $0.53 $0.52 $22.91万 $17.22亿 0.56% 0.56%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4155.41 $4,179.08 $4,120.57 $21.00万 $15.83亿 0.54% 0.54%
28
AsterLOGO
ASTER Aster
$ 0.6264 $0.64 $0.61 $306.94万 $15.63亿 0.51% 0.51%
29
AaveLOGO
AAVE Aave
$ 74.2 $75.06 $71.84 $134.93万 $11.36亿 2.91% 2.91%
30
HTXLOGO
HTX HTX
$ 0.000001709 $0.00 $0.00 $3,301.20 $17.09亿 0.44% 0.44%
31
BittensorLOGO
TAO Bittensor
$ 229.1 $231.00 $222.20 $458.18万 $24.21亿 0.43% 0.43%
32
OK币LOGO
OKB OK币
$ 76.16 $78.38 $72.23 $61.62万 $15.99亿 5.19% 5.19%
33
PepeLOGO
PEPE Pepe
$ 0.000002835 $0.00 $0.00 $302.09万 $11.93亿 1.68% 1.68%
34
以太经典LOGO
ETC 以太经典
$ 7.642 $7.77 $7.09 $34.76万 $11.85亿 7.19% 7.19%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.172 $2.19 $2.09 $1,099.95万 $27.90亿 2.98% 2.98%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.275 $2.28 $2.21 $97.69万 $12.43亿 2.66% 2.66%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13643 $0.14 $0.13 $117.68万 $11.44亿 4.68% 4.68%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6127 $0.67 $0.59 $2,046.31万 $16.58亿 -2.17% -2.17%
39
阿童木LOGO
ATOM 阿童木
$ 1.795 $1.85 $1.79 $8.60万 $8.74亿 -0.16% -0.16%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9991 $1.00 $1.00 $1,800.61万 $9.82亿 0.06% 0.06%
41
EthenaLOGO
ENA Ethena
$ 0.08817 $0.09 $0.09 $456.82万 $7.02亿 -0.67% -0.67%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $1,240.94 $8.55亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02994 $0.03 $0.03 $41.23万 $8.11亿 -0.39% -0.39%
44
QuantLOGO
QNT Quant
$ 70.61 $72.92 $69.17 $10.51万 $8.52亿 1.72% 1.72%
45
AlgorandLOGO
ALGO Algorand
$ 0.09451 $0.10 $0.09 $12.45万 $8.35亿 0.52% 0.52%
46
FlareLOGO
FLR Flare
$ 0.007369 $0.01 $0.01 $7.02万 $6.09亿 0.66% 0.66%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02958 $0.03 $0.03 $14.24万 $5.64亿 -0.73% -0.73%
48
AptosLOGO
APT Aptos
$ 0.6292 $0.64 $0.61 $15.11万 $4.73亿 0.93% 0.93%
123...35>