比特币(BTC)
$63920.7
¥433190.58
1.15% ($726.73)
更新于:2026-06-21 04:56:13
更新于:2026-06-21 04:56:13
24H最高 $64382.2
24H交易量 4.87亿
今日开盘 $63193.97
24H最低 $63053.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63053.5
24H交易量 4.87亿
流通市值 $1.28兆
今日开盘 $63193.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63915.8 $6.44万 $6.31万 $4.87亿 $1.28兆 1.13% 1.13%
2 $ 1730 $1,749.41 $1,700.55 $2.18亿 $2,088.00亿 1.37% 1.37%
3 $ 1.1458 $1.16 $1.13 $2,351.62万 $697.99亿 1.12% 1.12%
4 $ 586.4 $589.50 $579.80 $716.67万 $799.61亿 0.91% 0.91%
5 $ 1.0009 $1.00 $1.00 $1,798.22万 $707.78亿 0.01% 0.01%
6 $ 71.97 $72.62 $68.91 $9,306.29万 $407.74亿 4.09% 4.09%
7 $ 0.32576 $0.33 $0.32 $1,312.86万 $308.55亿 0.87% 0.87%
8 $ 0.08342 $0.08 $0.08 $1,232.23万 $140.33亿 0.36% 0.36%
9 $ 198.66 $200.92 $195.79 $32.66万 $39.69亿 0.4% 0.4%
10 $ 69.845 $71.45 $68.46 $2,033.96万 $237.02亿 -0.72% -0.72%
11 $ 0.1616 $0.17 $0.16 $341.37万 $58.10亿 -0.07% -0.07%
12 $ 63644.3 $6.42万 $6.30万 $3.55万 $82.05亿 0.78% 0.78%
13 $ 9.551 $9.69 $9.37 $1.92万 $88.03亿 0.5% 0.5%
15 $ 0.21301 $0.22 $0.21 $326.31万 $69.04亿 -2.51% -2.51%
16 $ 44.11 $44.45 $43.74 $344.45万 $33.84亿 0.18% 0.18%
17 $ 0.0802 $0.08 $0.08 $37.81万 $34.32亿 -0.4% -0.4%
18 $ 471.08 $486.95 $448.80 $762.88万 $77.62亿 4.72% 4.72%
19 $ 6.14 $6.26 $5.83 $988.31万 $26.42亿 3.96% 3.96%
20 $ 0.000004715 $0.00 $0.00 $10.29万 $27.78亿 -0.9% -0.9%
21 $ 0.706 $0.72 $0.70 $736.90万 $26.77亿 -0.91% -0.91%
22 $ 0.05857 $0.06 $0.06 $6.48万 $22.61亿 -0.15% -0.15%
23 $ 0.05775 $0.06 $0.06 $24.02万 $15.44亿 -1.34% -1.34%
24 $ 3.006 $3.09 $2.95 $450.13万 $19.09亿 -0.89% -0.89%
25 $ 0.9612 $0.97 $0.95 $25.43万 $15.89亿 0.38% 0.38%
26 $ 0.5333 $0.54 $0.52 $24.68万 $17.35亿 1.11% 1.11%
27 $ 4154.6 $4,161.35 $4,149.44 $9.15万 $15.82亿 -0.07% -0.07%
28 $ 0.6464 $0.66 $0.62 $245.55万 $16.13亿 3.45% 3.45%
29 $ 75 $76.12 $72.27 $52.27万 $11.48亿 3.32% 3.32%
30 $ 0.0000017224 $0.00 $0.00 $1,027.41 $17.22亿 -0.06% -0.06%
31 $ 231 $235.00 $223.40 $702.36万 $24.41亿 2.94% 2.94%
32 $ 75.36 $77.82 $74.50 $71.93万 $15.83亿 -1.15% -1.15%
33 $ 0.000002822 $0.00 $0.00 $252.88万 $11.87亿 0% 0%
34 $ 7.374 $7.71 $7.37 $28.62万 $11.43亿 -3.75% -3.75%
35 $ 2.162 $2.20 $2.10 $736.41万 $27.77亿 0.93% 0.93%
36 $ 2.284 $2.31 $2.23 $56.26万 $12.48亿 2.19% 2.19%
37 $ 0.13481 $0.14 $0.13 $93.77万 $11.30亿 0.2% 0.2%
38 $ 0.605 $0.63 $0.59 $1,348.62万 $16.37亿 -2.4% -2.4%
39 $ 1.797 $1.82 $1.76 $7.93万 $8.75亿 -0.38% -0.38%
40 $ 0.9993 $1.00 $1.00 $1,240.46万 $9.83亿 0.04% 0.04%
41 $ 0.08754 $0.09 $0.09 $311.86万 $6.97亿 -0.23% -0.23%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.03% -0.03%
43 $ 0.03001 $0.03 $0.03 $48.58万 $8.13亿 0.5% 0.5%
44 $ 70.19 $72.08 $69.90 $6.90万 $8.47亿 -2.03% -2.03%
45 $ 0.09286 $0.10 $0.09 $8.65万 $8.21亿 -1.86% -1.86%
46 $ 0.007375 $0.01 $0.01 $7.69万 $6.10亿 0.5% 0.5%
47 $ 0.02972 $0.03 $0.03 $7.39万 $5.67亿 0.4% 0.4%
48 $ 0.636 $0.64 $0.62 $8.48万 $4.78亿 0.82% 0.82%