比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65654.1

≈ ￥444937.84

-1.3% ($-864.73999999999)

更新于：2026-06-17 14:53:55

更新于：2026-06-17 14:53:55

24H最高 $66986.2

24H交易量 6.46亿

今日开盘 $66518.84

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.46亿

流通市值 $1.31兆

今日开盘 $66518.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65654.2	$6.70万	$6.54万	$6.46亿	$1.31兆	-1.29%	-1.29%
2	ETH 以太坊	$ 1791.23	$1,839.71	$1,763.65	$4.36亿	$2,161.90亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.2132	$1.26	$1.21	$4,436.86万	$739.05亿	-1.84%	-1.84%
4	BNB 币安币	$ 607.3	$619.60	$601.20	$1,989.03万	$828.11亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,285.86万	$707.71亿	0.04%	0.04%
6	SOL Solana	$ 73.5	$75.63	$72.33	$1.02亿	$416.41亿	-0.99%	-0.99%
7	TRX 波场	$ 0.31835	$0.32	$0.32	$1,404.02万	$301.54亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08707	$0.09	$0.09	$2,543.26万	$146.47亿	-0.61%	-0.61%
9	BCH 比特现金	$ 214.41	$228.16	$212.39	$590.11万	$42.83亿	-3.72%	-3.72%
10	HYPE Hyperliquid	$ 73.341	$76.97	$71.88	$6,251.66万	$248.88亿	1.39%	1.39%
11	ADA 艾达币	$ 0.17147	$0.18	$0.17	$1,266.76万	$61.65亿	-3.85%	-3.85%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,569.89	$84.67亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.64	$9.81	$9.64	$573.19	$88.85亿	-0.9%	-0.9%
14	LINK ChainLink	$ 8.328	$8.48	$8.10	$476.02万	$56.47亿	0.77%	0.77%
15	XLM 恒星币	$ 0.22335	$0.23	$0.21	$933.93万	$72.39亿	3.79%	3.79%
16	LTC 莱特币	$ 45.58	$46.36	$44.49	$888.36万	$34.97亿	-0.08%	-0.08%
17	HBAR Hedera Hashgraph	$ 0.081	$0.08	$0.08	$92.44万	$34.66亿	-1.65%	-1.65%
18	ZEC 大零币	$ 511.78	$534.04	$480.87	$1,028.92万	$84.32亿	-2.23%	-2.23%
19	AVAX Avalanche	$ 6.907	$7.05	$6.71	$808.82万	$29.72亿	0.69%	0.69%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$26.46万	$29.39亿	-0.85%	-0.85%
21	SUI Sui	$ 0.8034	$0.82	$0.77	$1,409.75万	$30.47亿	1.79%	1.79%
22	CRO Cronos	$ 0.06002	$0.06	$0.06	$23.91万	$23.17亿	-3.7%	-3.7%
23	WLFI worldlibertyfinancial-education	$ 0.06044	$0.06	$0.06	$56.75万	$16.16亿	0.33%	0.33%
24	UNI Uniswap	$ 3.62	$3.66	$2.92	$2,886.38万	$22.99亿	23.76%	23.76%
25	DOT 波卡币	$ 1.0249	$1.04	$0.99	$33.42万	$16.94亿	1.38%	1.38%
26	MNT Mantle	$ 0.5665	$0.58	$0.55	$22.47万	$18.43亿	-1.95%	-1.95%
27	PAXG PAX Gold	$ 4322.02	$4,347.74	$4,306.62	$118.55万	$16.46亿	0.23%	0.23%
28	ASTER Aster	$ 0.6679	$0.68	$0.65	$89.59万	$16.67亿	1.82%	1.82%
29	AAVE Aave	$ 76.13	$77.92	$72.72	$328.25万	$11.66亿	1.81%	1.81%
30	HTX HTX	$ 0.0000016916	$0.00	$0.00	$3,870.37	$16.92亿	-0.2%	-0.2%
31	TAO Bittensor	$ 256.4	$271.10	$249.50	$808.46万	$27.09亿	-3.17%	-3.17%
32	OKB OK币	$ 75.77	$77.17	$74.43	$12.14万	$15.91亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002973	$0.00	$0.00	$566.49万	$12.51亿	0.47%	0.47%
34	ETC 以太经典	$ 7.427	$7.54	$7.25	$21.16万	$11.52亿	0.44%	0.44%
35	NEAR NEAR Protocol	$ 2.329	$2.56	$2.29	$2,319.27万	$29.92亿	-4.19%	-4.19%
36	ICP Internet Computer(Dfinity)	$ 2.418	$2.47	$2.34	$376.84万	$13.21亿	-0.16%	-0.16%
37	PI Pi Network	$ 0.13455	$0.14	$0.13	$102.20万	$11.28亿	-1.58%	-1.58%
38	WLD Worldcoin	$ 0.6914	$0.72	$0.60	$2,274.02万	$18.71亿	14.94%	14.94%
39	ATOM 阿童木	$ 1.987	$2.02	$1.96	$11.44万	$9.67亿	1.17%	1.17%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,482.46万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08628	$0.09	$0.08	$594.56万	$6.87亿	-0.35%	-0.35%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,348.69	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03249	$0.03	$0.03	$68.39万	$8.80亿	-2.4%	-2.4%
44	QNT Quant	$ 71.33	$73.35	$70.67	$18.01万	$8.61亿	-0.37%	-0.37%
45	ALGO Algorand	$ 0.09703	$0.10	$0.09	$29.36万	$8.58亿	1.91%	1.91%
46	FLR Flare	$ 0.007728	$0.01	$0.01	$14.01万	$6.39亿	-3.14%	-3.14%
47	XDC XDC Network	$ 0.03023	$0.03	$0.03	$16.87万	$5.77亿	-1.69%	-1.69%
48	APT Aptos	$ 0.6688	$0.70	$0.65	$29.79万	$5.03亿	-1.42%	-1.42%

1 2 3 ...35 >