比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64312.5

≈ ￥435845.81

-2.3% ($-1514.01)

更新于：2026-06-18 04:59:16

更新于：2026-06-18 04:59:16

24H最高 $66440

24H交易量 9.91亿

今日开盘 $65826.51

24H最低 $64020

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64020

24H交易量 9.91亿

流通市值 $1.29兆

今日开盘 $65826.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64424.7	$6.64万	$6.40万	$9.94亿	$1.29兆	-2.17%	-2.17%
2	ETH 以太坊	$ 1747	$1,810.06	$1,729.15	$4.58亿	$2,108.52亿	-2.8%	-2.8%
3	XRP 瑞波币	$ 1.1896	$1.23	$1.18	$4,543.95万	$724.67亿	-2.7%	-2.7%
4	BNB 币安币	$ 600.9	$612.50	$597.10	$1,792.55万	$819.39亿	-1.21%	-1.21%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,672.64万	$707.50亿	0%	0%
6	SOL Solana	$ 72.16	$74.68	$71.43	$1.39亿	$408.82亿	-2.65%	-2.65%
7	TRX 波场	$ 0.3206	$0.32	$0.32	$1,488.72万	$303.67亿	1.28%	1.28%
8	DOGE 狗狗币	$ 0.08624	$0.09	$0.09	$2,608.43万	$145.08亿	-1.63%	-1.63%
9	BCH 比特现金	$ 211.92	$223.75	$208.61	$475.04万	$42.34亿	-3.72%	-3.72%
10	HYPE Hyperliquid	$ 72.42	$76.69	$69.97	$4,429.77万	$245.76亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.16724	$0.18	$0.16	$1,451.14万	$60.12亿	-4.41%	-4.41%
12	WBTC Wrapped Bitcoin	$ 64191.2	$6.60万	$6.42万	$1.14万	$82.75亿	-2.26%	-2.26%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,488.60	$89.39亿	-0.7%	-0.7%
14	LINK ChainLink	$ 8.1	$8.42	$8.01	$600.30万	$54.93亿	-2.71%	-2.71%
15	XLM 恒星币	$ 0.22535	$0.23	$0.22	$822.30万	$73.04亿	1.99%	1.99%
16	LTC 莱特币	$ 45.03	$46.07	$44.59	$627.56万	$34.54亿	-1.4%	-1.4%
17	HBAR Hedera Hashgraph	$ 0.08039	$0.08	$0.08	$89.35万	$34.40亿	-1.41%	-1.41%
18	ZEC 大零币	$ 484.61	$517.83	$471.41	$970.96万	$79.85亿	-3.47%	-3.47%
19	AVAX Avalanche	$ 6.789	$7.02	$6.70	$803.34万	$29.21亿	-1.99%	-1.99%
20	SHIB Shiba Inu	$ 0.000004963	$0.00	$0.00	$53.97万	$29.24亿	-0.64%	-0.64%
21	SUI Sui	$ 0.7797	$0.82	$0.77	$1,553.56万	$29.57亿	-3.04%	-3.04%
22	CRO Cronos	$ 0.05937	$0.06	$0.06	$20.78万	$22.92亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.06157	$0.06	$0.06	$30.58万	$16.46亿	2.53%	2.53%
24	UNI Uniswap	$ 3.265	$3.73	$3.16	$3,453.41万	$20.74亿	-0.39%	-0.39%
25	DOT 波卡币	$ 1.0082	$1.04	$0.99	$34.00万	$16.67亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.5433	$0.57	$0.54	$31.58万	$17.67亿	-2.73%	-2.73%
27	PAXG PAX Gold	$ 4253.32	$4,374.16	$4,217.65	$102.07万	$16.20亿	-1.7%	-1.7%
28	ASTER Aster	$ 0.7228	$0.80	$0.66	$789.31万	$18.04亿	9.96%	9.96%
29	AAVE Aave	$ 74.17	$77.92	$73.46	$297.21万	$11.36亿	-2.91%	-2.91%
30	HTX HTX	$ 0.0000017076	$0.00	$0.00	$3,758.57	$17.08亿	1.37%	1.37%
31	TAO Bittensor	$ 247.3	$263.30	$245.00	$817.69万	$26.13亿	-3.32%	-3.32%
32	OKB OK币	$ 73.37	$77.00	$72.56	$19.22万	$15.41亿	-4.55%	-4.55%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$819.05万	$12.34亿	-1.44%	-1.44%
34	ETC 以太经典	$ 7.318	$7.54	$7.25	$62.60万	$11.35亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 2.26	$2.39	$2.23	$1,901.72万	$29.03亿	-4.64%	-4.64%
36	ICP Internet Computer(Dfinity)	$ 2.368	$2.46	$2.33	$458.99万	$12.93亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.13146	$0.14	$0.13	$126.86万	$11.02亿	-3.18%	-3.18%
38	WLD Worldcoin	$ 0.6428	$0.72	$0.63	$2,057.69万	$17.39亿	-4.89%	-4.89%
39	ATOM 阿童木	$ 1.937	$2.02	$1.93	$9.41万	$9.43亿	-3.63%	-3.63%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,026.37万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09257	$0.10	$0.08	$667.76万	$7.37亿	5.04%	5.04%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,680.05	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0315	$0.03	$0.03	$78.79万	$8.53亿	-4.4%	-4.4%
44	QNT Quant	$ 70.39	$72.26	$69.99	$8.51万	$8.50亿	-1.68%	-1.68%
45	ALGO Algorand	$ 0.0972	$0.10	$0.09	$31.27万	$8.59亿	2.04%	2.04%
46	FLR Flare	$ 0.007596	$0.01	$0.01	$19.48万	$6.28亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.03006	$0.03	$0.03	$7.93万	$5.74亿	-0.56%	-0.56%
48	APT Aptos	$ 0.6716	$0.70	$0.65	$30.87万	$5.05亿	-0.4%	-0.4%

1 2 3 ...35 >