比特币(BTC)
$64416.3
≈ ￥436549.27
1.47% ($933.2)
更新于：2026-06-21 11:54:50
更新于：2026-06-21 11:54:50
24H最高 $64469.3
24H交易量 4.58亿
今日开盘 $63483.1
24H最低 $63194.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64469.3
24H最低 $63194.4
24H交易量 4.58亿
流通市值 $1.29兆
今日开盘 $63483.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64438.5 $6.45万 $6.32万 $4.59亿 $1.29兆 1.5% 1.5%
2
以太坊LOGO
ETH 以太坊
$ 1739.43 $1,749.41 $1,706.60 $3.10亿 $2,099.38亿 1.82% 1.82%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1502 $1.16 $1.13 $2,066.81万 $700.67亿 0.93% 0.93%
4
币安币LOGO
BNB 币安币
$ 590.7 $591.10 $580.20 $700.35万 $805.48亿 1.7% 1.7%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,848.60万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.74 $74.29 $69.89 $1.02亿 $417.77亿 5.23% 5.23%
7
波场LOGO
TRX 波场
$ 0.32631 $0.33 $0.32 $1,204.35万 $309.07亿 1.13% 1.13%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08371 $0.08 $0.08 $1,183.92万 $140.82亿 0.51% 0.51%
9
比特现金LOGO
BCH 比特现金
$ 199.7 $200.92 $195.79 $17.92万 $39.90亿 1.02% 1.02%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 70.018 $71.45 $68.72 $1,741.96万 $237.60亿 1.37% 1.37%
11
艾达币LOGO
ADA 艾达币
$ 0.1626 $0.17 $0.16 $353.05万 $58.46亿 0.12% 0.12%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63644.3 $6.42万 $6.32万 $8,254.86 $82.05亿 0.01% 0.01%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.588 $9.69 $9.37 $9,894.19 $88.37亿 0.97% 0.97%
15
恒星币LOGO
XLM 恒星币
$ 0.2145 $0.22 $0.21 $249.37万 $69.53亿 0.85% 0.85%
16
莱特币LOGO
LTC 莱特币
$ 44.58 $44.63 $43.77 $341.08万 $34.20亿 1.47% 1.47%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08041 $0.08 $0.08 $36.83万 $34.41亿 0.82% 0.82%
18
大零币LOGO
ZEC 大零币
$ 471.46 $486.95 $461.27 $655.27万 $77.68亿 0.82% 0.82%
19
AvalancheLOGO
AVAX Avalanche
$ 6.261 $6.29 $5.83 $855.66万 $26.94亿 5.36% 5.36%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004726 $0.00 $0.00 $13.02万 $27.85亿 0.46% 0.46%
21
SuiLOGO
SUI Sui
$ 0.7118 $0.72 $0.70 $726.37万 $26.99亿 0.15% 0.15%
22
CronosLOGO
CRO Cronos
$ 0.05883 $0.06 $0.06 $6.78万 $22.71亿 1.13% 1.13%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05883 $0.06 $0.06 $22.66万 $15.73亿 0.34% 0.34%
24
UniswapLOGO
UNI Uniswap
$ 2.993 $3.07 $2.95 $455.57万 $19.01亿 -1.05% -1.05%
25
波卡币LOGO
DOT 波卡币
$ 0.972 $0.98 $0.95 $18.37万 $16.07亿 1.64% 1.64%
26
MantleLOGO
MNT Mantle
$ 0.5368 $0.54 $0.53 $30.20万 $17.46亿 1.93% 1.93%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4157.96 $4,161.35 $4,149.44 $9.99万 $15.84亿 0.07% 0.07%
28
AsterLOGO
ASTER Aster
$ 0.6526 $0.66 $0.62 $228.08万 $16.29亿 4.49% 4.49%
29
AaveLOGO
AAVE Aave
$ 75.82 $77.09 $73.16 $44.83万 $11.61亿 3.5% 3.5%
30
HTXLOGO
HTX HTX
$ 0.0000017293 $0.00 $0.00 $976.41 $17.29亿 1.18% 1.18%
31
BittensorLOGO
TAO Bittensor
$ 236.1 $237.30 $226.10 $732.22万 $24.95亿 3.78% 3.78%
32
OK币LOGO
OKB OK币
$ 75.91 $77.02 $74.85 $70.44万 $15.94亿 0.13% 0.13%
33
PepeLOGO
PEPE Pepe
$ 0.000002843 $0.00 $0.00 $232.19万 $11.96亿 0.63% 0.63%
34
以太经典LOGO
ETC 以太经典
$ 7.424 $7.70 $7.37 $21.58万 $11.51亿 -2.67% -2.67%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.209 $2.23 $2.10 $765.95万 $28.38亿 2.12% 2.12%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.278 $2.31 $2.25 $59.51万 $12.44亿 0.7% 0.7%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13538 $0.14 $0.13 $67.86万 $11.35亿 -1.14% -1.14%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6066 $0.62 $0.59 $1,171.80万 $16.41亿 0.36% 0.36%
39
阿童木LOGO
ATOM 阿童木
$ 1.786 $1.81 $1.76 $7.11万 $8.69亿 -0.33% -0.33%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9995 $1.00 $1.00 $1,018.10万 $9.83亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08995 $0.09 $0.09 $286.99万 $7.16亿 2.9% 2.9%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02987 $0.03 $0.03 $54.81万 $8.09亿 -0.4% -0.4%
44
QuantLOGO
QNT Quant
$ 70.93 $71.41 $69.90 $6.89万 $8.56亿 0.51% 0.51%
45
AlgorandLOGO
ALGO Algorand
$ 0.09444 $0.10 $0.09 $7.11万 $8.35亿 0.18% 0.18%
46
FlareLOGO
FLR Flare
$ 0.00739 $0.01 $0.01 $8.42万 $6.11亿 0.47% 0.47%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02964 $0.03 $0.03 $6.60万 $5.66亿 0.06% 0.06%
48
AptosLOGO
APT Aptos
$ 0.6559 $0.66 $0.62 $12.24万 $4.93亿 4.86% 4.86%
123...35>