比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63713.5

≈ ￥431786.39

1.09% ($686.99)

更新于：2026-06-20 08:47:08

更新于：2026-06-20 08:47:08

24H最高 $63773.6

24H交易量 6.46亿

今日开盘 $63026.51

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.46亿

流通市值 $1.27兆

今日开盘 $63026.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63718.8	$6.38万	$6.23万	$6.46亿	$1.27兆	1.1%	1.1%
2	ETH 以太坊	$ 1715.45	$1,719.43	$1,677.49	$2.34亿	$2,070.44亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.1415	$1.15	$1.12	$3,627.46万	$695.37亿	-0.67%	-0.67%
4	BNB 币安币	$ 582.7	$583.20	$570.90	$839.73万	$794.57亿	0.55%	0.55%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,168.63万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 70.02	$70.11	$67.92	$8,574.84万	$396.69亿	0.21%	0.21%
7	TRX 波场	$ 0.32369	$0.32	$0.32	$1,251.39万	$306.59亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08386	$0.08	$0.08	$1,480.39万	$141.07亿	0.19%	0.19%
9	BCH 比特现金	$ 199.46	$199.76	$193.00	$209.40万	$39.85亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 69.763	$71.36	$65.64	$4,334.64万	$236.74亿	2.74%	2.74%
11	ADA 艾达币	$ 0.16375	$0.16	$0.16	$582.71万	$58.87亿	-0.16%	-0.16%
12	WBTC Wrapped Bitcoin	$ 63548.1	$6.75万	$6.23万	$16.74万	$81.92亿	1.53%	1.53%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$7,789.49	$88.24亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.931	$8.04	$7.77	$613.02万	$53.78亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.21828	$0.24	$0.21	$621.76万	$70.75亿	-5.93%	-5.93%
16	LTC 莱特币	$ 44.11	$44.59	$43.21	$379.79万	$33.84亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.08078	$0.08	$0.08	$37.76万	$34.57亿	0.23%	0.23%
18	ZEC 大零币	$ 474.89	$479.66	$439.25	$946.43万	$78.24亿	4.58%	4.58%
19	AVAX Avalanche	$ 5.963	$6.32	$5.68	$1,176.09万	$25.66亿	-5.69%	-5.69%
20	SHIB Shiba Inu	$ 0.00000477	$0.00	$0.00	$16.09万	$28.11亿	0.02%	0.02%
21	SUI Sui	$ 0.7181	$0.73	$0.70	$955.90万	$27.23亿	-1.64%	-1.64%
22	CRO Cronos	$ 0.05872	$0.06	$0.06	$8.04万	$22.66亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$25.27万	$15.80亿	0.33%	0.33%
24	UNI Uniswap	$ 3.078	$3.16	$3.00	$774.91万	$19.55亿	-2.09%	-2.09%
25	DOT 波卡币	$ 0.9668	$0.98	$0.95	$31.71万	$15.98亿	-1.22%	-1.22%
26	MNT Mantle	$ 0.5292	$0.53	$0.52	$22.32万	$17.21亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4160.68	$4,190.59	$4,120.57	$39.37万	$15.85亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6365	$0.64	$0.61	$370.20万	$15.88亿	0.03%	0.03%
29	AAVE Aave	$ 74.97	$76.46	$71.84	$185.54万	$11.48亿	-1.04%	-1.04%
30	HTX HTX	$ 0.0000017221	$0.00	$0.00	$3,309.14	$17.22亿	1.12%	1.12%
31	TAO Bittensor	$ 229.5	$236.10	$222.20	$447.74万	$24.25亿	-2.58%	-2.58%
32	OKB OK币	$ 76.79	$78.38	$72.23	$55.60万	$16.13亿	4.93%	4.93%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$357.90万	$11.96亿	-0.45%	-0.45%
34	ETC 以太经典	$ 7.683	$7.77	$7.09	$30.91万	$11.91亿	6.01%	6.01%
35	NEAR NEAR Protocol	$ 2.188	$2.26	$2.09	$1,317.98万	$28.11亿	-2.79%	-2.79%
36	ICP Internet Computer(Dfinity)	$ 2.27	$2.28	$2.21	$121.20万	$12.40亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.13531	$0.14	$0.13	$102.25万	$11.34亿	3.28%	3.28%
38	WLD Worldcoin	$ 0.6249	$0.67	$0.59	$2,237.68万	$16.91亿	-5.28%	-5.28%
39	ATOM 阿童木	$ 1.817	$1.85	$1.80	$8.98万	$8.85亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,641.99万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08825	$0.09	$0.09	$565.35万	$7.02亿	-6.52%	-6.52%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,442.46	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03011	$0.03	$0.03	$40.93万	$8.16亿	-0.72%	-0.72%
44	QNT Quant	$ 71.67	$72.92	$69.13	$11.06万	$8.65亿	1.78%	1.78%
45	ALGO Algorand	$ 0.09564	$0.10	$0.09	$12.68万	$8.45亿	-0.88%	-0.88%
46	FLR Flare	$ 0.007394	$0.01	$0.01	$7.33万	$6.11亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$15.78万	$5.64亿	-1.85%	-1.85%
48	APT Aptos	$ 0.638	$0.65	$0.61	$15.76万	$4.79亿	-0.99%	-0.99%

1 2 3 ...35 >