比特币(BTC)
$63428.7
¥429856.3
0.77% ($484.67)
更新于:2026-06-20 10:48:34
更新于:2026-06-20 10:48:34
24H最高 $63773.6
24H交易量 6.38亿
今日开盘 $62944.03
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 6.38亿
流通市值 $1.27兆
今日开盘 $62944.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63434.3 $6.38万 $6.23万 $6.38亿 $1.27兆 0.78% 0.78%
2 $ 1707.54 $1,717.91 $1,677.49 $2.28亿 $2,060.89亿 0.25% 0.25%
3 $ 1.1406 $1.15 $1.12 $3,623.78万 $694.82亿 -0.54% -0.54%
4 $ 580.5 $583.20 $570.90 $834.03万 $791.57亿 -0.18% -0.18%
5 $ 1.0006 $1.00 $1.00 $2,161.19万 $707.57亿 -0.01% -0.01%
6 $ 69.71 $70.11 $67.92 $8,369.38万 $394.94亿 0.24% 0.24%
7 $ 0.32277 $0.32 $0.32 $1,298.43万 $305.72亿 0.49% 0.49%
8 $ 0.08322 $0.08 $0.08 $1,324.69万 $140.00亿 -0.4% -0.4%
9 $ 197.51 $199.76 $193.00 $178.57万 $39.46亿 -0.26% -0.26%
10 $ 68.854 $71.36 $65.64 $4,203.15万 $233.65亿 2.27% 2.27%
11 $ 0.16214 $0.16 $0.16 $529.16万 $58.29亿 -1.07% -1.07%
12 $ 63398.3 $6.75万 $6.23万 $16.98万 $81.73亿 1.29% 1.29%
13 $ 9.559 $9.67 $9.37 $1.09万 $88.10亿 -0.43% -0.43%
15 $ 0.21175 $0.23 $0.21 $578.16万 $68.63亿 -8.69% -8.69%
16 $ 43.95 $44.59 $43.21 $371.55万 $33.72亿 0.22% 0.22%
17 $ 0.07973 $0.08 $0.08 $38.79万 $34.12亿 -0.85% -0.85%
18 $ 468.08 $479.66 $439.25 $951.81万 $77.12亿 3.93% 3.93%
19 $ 5.947 $6.29 $5.68 $1,231.87万 $25.59亿 -5% -5%
20 $ 0.000004722 $0.00 $0.00 $15.22万 $27.82亿 -1.46% -1.46%
21 $ 0.7097 $0.73 $0.70 $945.31万 $26.91亿 -2.23% -2.23%
22 $ 0.05807 $0.06 $0.06 $8.57万 $22.41亿 -1.75% -1.75%
23 $ 0.0588 $0.06 $0.06 $19.27万 $15.72亿 1.03% 1.03%
24 $ 3.019 $3.13 $3.00 $716.76万 $19.18亿 -2.7% -2.7%
25 $ 0.9578 $0.98 $0.95 $36.15万 $15.83亿 -1.67% -1.67%
26 $ 0.5263 $0.53 $0.52 $21.63万 $17.12亿 -0.75% -0.75%
27 $ 4154.86 $4,179.08 $4,120.57 $31.98万 $15.82亿 -0.44% -0.44%
28 $ 0.6282 $0.64 $0.61 $350.20万 $15.68亿 -1.28% -1.28%
29 $ 73.43 $75.06 $71.84 $155.47万 $11.24亿 -1.03% -1.03%
30 $ 0.0000017193 $0.00 $0.00 $3,149.86 $17.19亿 0.84% 0.84%
31 $ 227.4 $234.30 $222.20 $453.73万 $24.03亿 -2.36% -2.36%
32 $ 75.92 $78.38 $72.23 $59.67万 $15.94亿 3.78% 3.78%
33 $ 0.000002816 $0.00 $0.00 $363.15万 $11.85亿 -0.94% -0.94%
34 $ 7.552 $7.77 $7.09 $31.85万 $11.71亿 4.17% 4.17%
35 $ 2.168 $2.22 $2.09 $1,268.37万 $27.85亿 -1.31% -1.31%
36 $ 2.257 $2.28 $2.21 $113.67万 $12.33亿 -0.52% -0.52%
37 $ 0.13751 $0.14 $0.13 $121.14万 $11.53亿 4.8% 4.8%
38 $ 0.5971 $0.67 $0.59 $2,169.22万 $16.16亿 -6.89% -6.89%
39 $ 1.792 $1.85 $1.79 $9.00万 $8.72亿 -1.1% -1.1%
40 $ 0.999 $1.00 $1.00 $1,758.60万 $9.82亿 0.04% 0.04%
41 $ 0.08712 $0.09 $0.09 $518.02万 $6.93亿 -5.62% -5.62%
42 $ 0.9999 $1.00 $1.00 $1,240.94 $8.55亿 0.03% 0.03%
43 $ 0.02992 $0.03 $0.03 $41.17万 $8.11亿 -1.8% -1.8%
44 $ 70.96 $72.92 $69.13 $11.08万 $8.57亿 1.15% 1.15%
45 $ 0.09398 $0.10 $0.09 $12.91万 $8.31亿 -2.13% -2.13%
46 $ 0.007346 $0.01 $0.01 $7.49万 $6.07亿 -0.85% -0.85%
47 $ 0.02964 $0.03 $0.03 $14.85万 $5.66亿 -0.6% -0.6%
48 $ 0.624 $0.65 $0.61 $15.56万 $4.69亿 -3.21% -3.21%