比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$66840.6

≈ ￥452978.75

1.78% ($1168.96)

更新于：2026-06-16 17:15:41

更新于：2026-06-16 17:15:41

24H最高 $67297.6

24H交易量 9.04亿

今日开盘 $65671.64

24H最低 $65509.9

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 9.04亿

流通市值 $1.34兆

今日开盘 $65671.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66704.6	$6.73万	$6.55万	$9.09亿	$1.33兆	1.54%	1.54%
2	ETH 以太坊	$ 1796.32	$1,849.41	$1,712.31	$6.26亿	$2,168.04亿	4.39%	4.39%
3	XRP 瑞波币	$ 1.2447	$1.29	$1.18	$9,535.93万	$758.24亿	5.22%	5.22%
4	BNB 币安币	$ 617.6	$633.00	$611.10	$2,246.63万	$842.16亿	0.37%	0.37%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,943.22万	$707.43亿	0%	0%
6	SOL Solana	$ 75.2	$76.08	$70.80	$1.53亿	$426.04亿	5.46%	5.46%
7	TRX 波场	$ 0.31779	$0.32	$0.32	$1,538.29万	$301.00亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.08872	$0.09	$0.09	$4,234.85万	$149.25亿	0.1%	0.1%
9	BCH 比特现金	$ 226.16	$231.07	$212.87	$629.28万	$45.18亿	5.7%	5.7%
10	HYPE Hyperliquid	$ 73.418	$74.05	$65.64	$5,482.22万	$249.14亿	11%	11%
11	ADA 艾达币	$ 0.18031	$0.19	$0.18	$2,079.27万	$64.82亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,582.44	$89.52亿	-1.42%	-1.42%
14	LINK ChainLink	$ 8.373	$8.60	$8.15	$717.81万	$56.78亿	1.96%	1.96%
15	XLM 恒星币	$ 0.22539	$0.23	$0.19	$964.55万	$73.06亿	18.25%	18.25%
16	LTC 莱特币	$ 46.21	$46.36	$44.79	$1,266.33万	$35.45亿	2.46%	2.46%
17	HBAR Hedera Hashgraph	$ 0.08359	$0.08	$0.08	$77.32万	$35.77亿	2.85%	2.85%
18	ZEC 大零币	$ 522.79	$543.74	$489.55	$2,375.50万	$86.14亿	6.74%	6.74%
19	AVAX Avalanche	$ 6.998	$7.08	$6.74	$852.39万	$30.11亿	3.21%	3.21%
20	SHIB Shiba Inu	$ 0.000005067	$0.00	$0.00	$44.45万	$29.86亿	1.17%	1.17%
21	SUI Sui	$ 0.8034	$0.83	$0.78	$1,394.94万	$30.47亿	0.99%	0.99%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$643.61万	$40.37亿	-7.63%	-7.63%
23	CRO Cronos	$ 0.06258	$0.06	$0.06	$28.27万	$24.15亿	1.57%	1.57%
24	WLFI worldlibertyfinancial-education	$ 0.06039	$0.06	$0.06	$81.42万	$16.15亿	-0.39%	-0.39%
25	UNI Uniswap	$ 2.974	$3.03	$2.60	$1,590.33万	$18.89亿	13.51%	13.51%
26	DOT 波卡币	$ 1.0282	$1.05	$1.00	$36.20万	$17.00亿	2.61%	2.61%
27	MNT Mantle	$ 0.5789	$0.59	$0.57	$22.77万	$18.83亿	0.94%	0.94%
28	PAXG PAX Gold	$ 4339.62	$4,360.61	$4,299.03	$67.67万	$16.53亿	0.16%	0.16%
29	ASTER Aster	$ 0.6608	$0.68	$0.63	$95.08万	$16.49亿	4.72%	4.72%
30	AAVE Aave	$ 75.1	$77.67	$71.76	$343.10万	$11.50亿	2.89%	2.89%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$4,064.93	$16.97亿	0.27%	0.27%
32	TAO Bittensor	$ 268.4	$284.90	$258.60	$1,074.05万	$28.36亿	-0.37%	-0.37%
33	OKB OK币	$ 76.23	$77.82	$74.64	$24.00万	$16.01亿	1.26%	1.26%
34	PEPE Pepe	$ 0.000002991	$0.00	$0.00	$1,128.70万	$12.58亿	2.81%	2.81%
35	ETC 以太经典	$ 7.45	$7.69	$7.23	$62.97万	$11.55亿	2.26%	2.26%
36	NEAR NEAR Protocol	$ 2.492	$2.54	$2.34	$2,923.34万	$32.01亿	5.45%	5.45%
37	ICP Internet Computer(Dfinity)	$ 2.46	$2.60	$2.38	$673.26万	$13.44亿	-2.38%	-2.38%
38	PI Pi Network	$ 0.13649	$0.14	$0.13	$198.69万	$11.44亿	1.8%	1.8%
39	WLD Worldcoin	$ 0.6622	$0.67	$0.57	$1,880.26万	$17.92亿	11.95%	11.95%
40	ATOM 阿童木	$ 1.992	$2.02	$1.94	$9.97万	$9.70亿	1.68%	1.68%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,578.78万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08766	$0.09	$0.08	$789.17万	$6.98亿	2.22%	2.22%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.93万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03428	$0.03	$0.03	$85.06万	$9.29亿	4.89%	4.89%
45	QNT Quant	$ 72.58	$72.63	$68.69	$15.13万	$8.76亿	5%	5%
46	ALGO Algorand	$ 0.0968	$0.10	$0.09	$24.72万	$8.56亿	0.91%	0.91%
47	FLR Flare	$ 0.00798	$0.01	$0.01	$32.13万	$6.60亿	0.05%	0.05%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$33.60万	$5.92亿	1.77%	1.77%
49	APT Aptos	$ 0.6896	$0.72	$0.66	$24.56万	$5.18亿	1.29%	1.29%

1 2 3 ...35 >