比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64390.9

≈ ￥436183.96

-0.56% ($-362.62)

更新于：2026-08-07 02:53:41

更新于：2026-08-07 02:53:41

24H最高 $65019.8

24H交易量 2.92亿

今日开盘 $64753.52

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 2.92亿

流通市值 $1.29兆

今日开盘 $64753.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64432.9	$6.50万	$6.42万	$2.93亿	$1.29兆	-0.55%	-0.55%
2	ETH 以太坊	$ 1906.21	$1,924.37	$1,892.62	$1.51亿	$2,300.67亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.037	$1.07	$1.04	$2,651.80万	$631.71亿	-3.15%	-3.15%
4	BNB 币安币	$ 591.3	$601.20	$591.10	$916.07万	$806.30亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,322.42万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.95	$74.69	$72.85	$3,324.00万	$413.29亿	-2.25%	-2.25%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$262.07万	$309.82亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.06883	$0.07	$0.07	$868.29万	$115.79亿	-2.16%	-2.16%
9	BCH 比特现金	$ 213.72	$217.36	$210.86	$14.90万	$42.70亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 56.01	$57.56	$54.70	$1,130.37万	$190.07亿	-2.3%	-2.3%
11	ADA 艾达币	$ 0.20598	$0.21	$0.19	$1,443.56万	$74.05亿	8.25%	8.25%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$1,003.72	$83.42亿	0%	0%
13	LEO UNUS SED LEO	$ 9.742	$9.80	$9.73	$2,161.77	$89.79亿	0.1%	0.1%
14	LINK ChainLink	$ 8.252	$8.34	$8.07	$28.75万	$55.96亿	0.21%	0.21%
15	XLM 恒星币	$ 0.16172	$0.17	$0.16	$81.36万	$52.42亿	-3.61%	-3.61%
16	LTC 莱特币	$ 45.43	$45.82	$44.79	$74.61万	$34.85亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.06864	$0.07	$0.07	$19.37万	$29.37亿	-1.61%	-1.61%
18	ZEC 大零币	$ 496.15	$522.83	$488.78	$546.16万	$81.75亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 6.451	$6.70	$6.36	$44.85万	$27.75亿	-3.5%	-3.5%
20	SHIB Shiba Inu	$ 0.000004663	$0.00	$0.00	$66.92万	$27.48亿	-5.08%	-5.08%
21	SUI Sui	$ 0.6761	$0.70	$0.67	$341.33万	$25.64亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.0534	$0.05	$0.05	$9.22万	$20.61亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05212	$0.05	$0.05	$20.04万	$13.94亿	-2.67%	-2.67%
24	UNI Uniswap	$ 4.009	$4.16	$3.96	$588.52万	$25.46亿	-3.28%	-3.28%
25	DOT 波卡币	$ 0.8221	$0.85	$0.81	$24.82万	$13.59亿	-3.64%	-3.64%
26	MNT Mantle	$ 0.4076	$0.41	$0.40	$6.53万	$13.26亿	0.74%	0.74%
27	PAXG PAX Gold	$ 4238.62	$4,297.59	$4,219.12	$255.60万	$16.14亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.601	$0.61	$0.60	$8.66万	$15.00亿	-1.34%	-1.34%
29	AAVE Aave	$ 88.67	$90.68	$87.42	$416.04万	$13.58亿	-2.15%	-2.15%
30	HTX HTX	$ 0.0000018028	$0.00	$0.00	$372.44	$18.03亿	0.06%	0.06%
31	TAO Bittensor	$ 192.39	$198.59	$190.93	$140.78万	$20.33亿	-2.24%	-2.24%
32	OKB OK币	$ 85.52	$86.28	$85.41	$12.99万	$17.96亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$320.02万	$11.80亿	-2.84%	-2.84%
34	ETC 以太经典	$ 6.479	$6.57	$6.31	$19.77万	$10.05亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.664	$1.73	$1.66	$362.82万	$21.38亿	-2.69%	-2.69%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.11	$2.07	$15.48万	$11.41亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.08899	$0.10	$0.09	$230.20万	$7.46亿	2%	2%
38	WLD Worldcoin	$ 0.301	$0.32	$0.30	$562.97万	$8.14亿	-5.79%	-5.79%
39	ATOM 阿童木	$ 1.365	$1.40	$1.33	$9.01万	$6.64亿	1.26%	1.26%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,081.58万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09175	$0.09	$0.09	$415.63万	$7.30亿	-0.5%	-0.5%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,236.70	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02566	$0.03	$0.03	$42.88万	$6.95亿	-1.79%	-1.79%
44	QNT Quant	$ 59.69	$60.23	$59.22	$3.38万	$7.21亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.09043	$0.09	$0.09	$4.93万	$7.99亿	0.64%	0.64%
46	FLR Flare	$ 0.005974	$0.01	$0.01	$6.63万	$4.94亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02675	$0.03	$0.03	$2.02万	$5.10亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5868	$0.61	$0.59	$14.98万	$4.41亿	-1.39%	-1.39%

1 2 3 ...35 >