比特币(BTC)
$64297.1
¥435741.45
1.22% ($774.97)
更新于:2026-06-21 09:05:03
更新于:2026-06-21 09:05:03
24H最高 $64382.2
24H交易量 4.58亿
今日开盘 $63522.13
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.58亿
流通市值 $1.28兆
今日开盘 $63522.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64294 $6.44万 $6.32万 $4.59亿 $1.28兆 1.2% 1.2%
2 $ 1737.72 $1,749.41 $1,704.09 $2.52亿 $2,097.32亿 1.68% 1.68%
3 $ 1.1493 $1.16 $1.13 $2,187.68万 $700.12亿 1.04% 1.04%
4 $ 587.5 $589.50 $580.00 $701.61万 $801.11亿 1.11% 1.11%
5 $ 1.001 $1.00 $1.00 $1,806.97万 $707.86亿 0.03% 0.03%
6 $ 73.2 $74.29 $69.48 $9,858.97万 $414.71亿 5.11% 5.11%
7 $ 0.32667 $0.33 $0.32 $1,227.71万 $309.42亿 1.11% 1.11%
8 $ 0.0837 $0.08 $0.08 $1,208.60万 $140.80亿 0.25% 0.25%
9 $ 199.88 $200.92 $195.79 $20.69万 $39.93亿 0.82% 0.82%
10 $ 70.516 $71.45 $68.46 $1,848.93万 $239.29亿 1.79% 1.79%
11 $ 0.16345 $0.17 $0.16 $344.20万 $58.76亿 0.65% 0.65%
12 $ 63644.3 $6.42万 $6.32万 $1.06万 $82.05亿 0.28% 0.28%
13 $ 9.588 $9.69 $9.37 $1.30万 $88.37亿 0.84% 0.84%
15 $ 0.21488 $0.22 $0.21 $292.98万 $69.65亿 0% 0%
16 $ 44.59 $44.63 $43.77 $329.20万 $34.21亿 1.5% 1.5%
17 $ 0.08058 $0.08 $0.08 $36.30万 $34.48亿 0.32% 0.32%
18 $ 470.14 $486.95 $461.27 $683.92万 $77.46亿 -0.49% -0.49%
19 $ 6.264 $6.29 $5.83 $925.53万 $26.95亿 6.15% 6.15%
20 $ 0.000004737 $0.00 $0.00 $12.37万 $27.91亿 -0.04% -0.04%
21 $ 0.7116 $0.72 $0.70 $741.72万 $26.99亿 -0.18% -0.18%
22 $ 0.05894 $0.06 $0.06 $6.98万 $22.75亿 0.78% 0.78%
23 $ 0.05819 $0.06 $0.06 $23.69万 $15.56亿 -1.17% -1.17%
24 $ 2.999 $3.07 $2.95 $426.52万 $19.05亿 -1.7% -1.7%
25 $ 0.9724 $0.98 $0.95 $26.68万 $16.08亿 1.23% 1.23%
26 $ 0.5362 $0.54 $0.52 $26.86万 $17.44亿 1.45% 1.45%
27 $ 4154.18 $4,161.35 $4,149.44 $9.47万 $15.82亿 -0.08% -0.08%
28 $ 0.6487 $0.66 $0.62 $220.28万 $16.19亿 2.65% 2.65%
29 $ 75.91 $77.09 $72.87 $50.54万 $11.62亿 2.47% 2.47%
30 $ 0.000001726 $0.00 $0.00 $986.86 $17.26亿 0.38% 0.38%
31 $ 230.5 $235.00 $226.10 $697.09万 $24.36亿 1.09% 1.09%
32 $ 75.2 $77.02 $74.50 $73.01万 $15.79亿 -1.44% -1.44%
33 $ 0.000002839 $0.00 $0.00 $244.92万 $11.94亿 0.21% 0.21%
34 $ 7.429 $7.70 $7.37 $25.19万 $11.52亿 -1.66% -1.66%
35 $ 2.212 $2.23 $2.10 $733.11万 $28.42亿 2.59% 2.59%
36 $ 2.28 $2.31 $2.24 $58.93万 $12.45亿 1.01% 1.01%
37 $ 0.13524 $0.14 $0.13 $92.29万 $11.34亿 -0.09% -0.09%
38 $ 0.6061 $0.62 $0.59 $1,247.37万 $16.40亿 -1.63% -1.63%
39 $ 1.798 $1.81 $1.76 $7.58万 $8.75亿 -0.38% -0.38%
40 $ 0.9993 $1.00 $1.00 $1,109.91万 $9.83亿 0.02% 0.02%
41 $ 0.08939 $0.09 $0.09 $312.17万 $7.11亿 2.8% 2.8%
42 $ 0.9999 $1.00 $1.00 $1.11万 $8.55亿 0.01% 0.01%
43 $ 0.02985 $0.03 $0.03 $54.08万 $8.09亿 -0.03% -0.03%
44 $ 70.62 $71.41 $69.90 $6.64万 $8.53亿 -0.63% -0.63%
45 $ 0.09451 $0.10 $0.09 $7.66万 $8.35亿 -0.51% -0.51%
46 $ 0.007438 $0.01 $0.01 $8.26万 $6.15亿 0.86% 0.86%
47 $ 0.0297 $0.03 $0.03 $6.21万 $5.67亿 0.2% 0.2%
48 $ 0.6505 $0.65 $0.62 $11.19万 $4.89亿 3.17% 3.17%