比特币(BTC)
$64398.6
¥436429.31
-0.94% ($-611.09)
更新于:2026-06-18 21:04:40
更新于:2026-06-18 21:04:40
24H最高 $66440
24H交易量 10.66亿
今日开盘 $65009.69
24H最低 $63700
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.66亿
流通市值 $1.29兆
今日开盘 $65009.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64395.7 $6.64万 $6.37万 $10.66亿 $1.29兆 -0.94% -0.94%
2 $ 1750.67 $1,796.03 $1,722.40 $4.57亿 $2,112.95亿 -0.48% -0.48%
3 $ 1.1696 $1.23 $1.16 $4,419.26万 $712.49亿 -2.33% -2.33%
4 $ 591.7 $612.50 $587.50 $2,050.01万 $806.84亿 -2.9% -2.9%
5 $ 1.0007 $1.00 $1.00 $3,001.43万 $707.64亿 0.01% 0.01%
6 $ 71.57 $74.68 $70.65 $1.32亿 $405.48亿 -1% -1%
7 $ 0.32008 $0.32 $0.32 $1,473.12万 $303.17亿 -0.1% -0.1%
8 $ 0.08484 $0.09 $0.08 $2,304.62万 $142.72亿 -1.61% -1.61%
9 $ 207.46 $217.91 $204.80 $293.29万 $41.45亿 -2.65% -2.65%
10 $ 71.857 $76.69 $68.62 $4,800.47万 $243.85亿 0.49% 0.49%
11 $ 0.16601 $0.17 $0.16 $1,179.87万 $59.68亿 -1.98% -1.98%
12 $ 64152.5 $6.60万 $6.37万 $1.41万 $82.70亿 -1.76% -1.76%
13 $ 9.625 $9.73 $9.60 $2,286.87 $88.71亿 -0.75% -0.75%
15 $ 0.24461 $0.25 $0.22 $1,088.90万 $79.29亿 7.47% 7.47%
16 $ 44.15 $45.92 $43.94 $651.30万 $33.87亿 -2.56% -2.56%
17 $ 0.0812 $0.08 $0.08 $87.32万 $34.75亿 0.47% 0.47%
18 $ 475.92 $507.28 $455.88 $1,106.16万 $78.41亿 -2.06% -2.06%
19 $ 6.666 $7.02 $6.57 $826.00万 $28.68亿 -2.65% -2.65%
20 $ 0.000004852 $0.00 $0.00 $24.84万 $28.59亿 -2.43% -2.43%
21 $ 0.7499 $0.81 $0.74 $1,452.62万 $28.44亿 -5.21% -5.21%
22 $ 0.05925 $0.06 $0.06 $15.93万 $22.87亿 -0.42% -0.42%
23 $ 0.06077 $0.06 $0.06 $37.52万 $16.25亿 -1.12% -1.12%
24 $ 3.131 $3.37 $3.06 $2,240.34万 $19.89亿 -6.25% -6.25%
25 $ 0.9808 $1.04 $0.97 $33.16万 $16.21亿 -3.35% -3.35%
26 $ 0.5413 $0.56 $0.54 $30.47万 $17.61亿 -2.48% -2.48%
27 $ 4240.73 $4,374.16 $4,217.65 $94.21万 $16.15亿 -1.99% -1.99%
28 $ 0.6704 $0.80 $0.64 $1,411.23万 $16.73亿 -9.67% -9.67%
29 $ 74.06 $77.80 $72.58 $216.42万 $11.34亿 -1.65% -1.65%
30 $ 0.0000017202 $0.00 $0.00 $3,122.94 $17.20亿 0.96% 0.96%
31 $ 241.6 $260.50 $238.10 $581.23万 $25.53亿 -4.91% -4.91%
32 $ 73.7 $75.49 $72.56 $25.21万 $15.48亿 -1.62% -1.62%
33 $ 0.000002895 $0.00 $0.00 $804.32万 $12.18亿 -1.86% -1.86%
34 $ 7.207 $7.48 $7.14 $29.94万 $11.17亿 -1.85% -1.85%
35 $ 2.263 $2.39 $2.15 $2,219.62万 $29.07亿 -2.33% -2.33%
36 $ 2.276 $2.46 $2.25 $343.95万 $12.43亿 -5.56% -5.56%
37 $ 0.13179 $0.13 $0.13 $118.90万 $11.05亿 -0.61% -0.61%
38 $ 0.6363 $0.69 $0.61 $2,186.12万 $17.22亿 -3.35% -3.35%
39 $ 1.836 $2.01 $1.80 $12.87万 $8.94亿 -7.41% -7.41%
40 $ 0.9983 $1.00 $1.00 $2,203.39万 $9.82亿 -0.07% -0.07%
41 $ 0.09246 $0.10 $0.09 $1,121.50万 $7.36亿 3.14% 3.14%
42 $ 0.9997 $1.00 $1.00 $1,194.39 $8.55亿 0.01% 0.01%
43 $ 0.03079 $0.03 $0.03 $76.10万 $8.34亿 -4.34% -4.34%
44 $ 70.29 $71.94 $69.64 $6.92万 $8.49亿 -0.72% -0.72%
45 $ 0.10236 $0.10 $0.10 $28.78万 $9.05亿 5.8% 5.8%
46 $ 0.00744 $0.01 $0.01 $15.68万 $6.15亿 -2.71% -2.71%
47 $ 0.03067 $0.03 $0.03 $19.22万 $5.85亿 1.99% 1.99%
48 $ 0.6528 $0.70 $0.64 $31.88万 $4.91亿 -2.17% -2.17%