比特币(BTC)
$63736
¥431938.87
1.37% ($861.38)
更新于:2026-06-20 15:04:35
更新于:2026-06-20 15:04:35
24H最高 $63919.9
24H交易量 5.79亿
今日开盘 $62874.62
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.79亿
流通市值 $1.27兆
今日开盘 $62874.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63701.7 $6.39万 $6.23万 $5.76亿 $1.27兆 1.26% 1.26%
2 $ 1726.62 $1,733.26 $1,679.08 $2.06亿 $2,083.92亿 1.56% 1.56%
3 $ 1.1494 $1.15 $1.12 $3,312.17万 $700.18亿 1.62% 1.62%
4 $ 586.8 $588.60 $571.10 $775.60万 $800.16亿 2.12% 2.12%
5 $ 1.0006 $1.00 $1.00 $2,225.84万 $707.57亿 0% 0%
6 $ 71.99 $72.46 $67.92 $8,631.42万 $407.86亿 4.78% 4.78%
7 $ 0.32214 $0.32 $0.32 $1,224.94万 $305.13亿 0.48% 0.48%
8 $ 0.08418 $0.08 $0.08 $1,112.03万 $141.61亿 1.8% 1.8%
9 $ 199.65 $200.49 $193.00 $125.85万 $39.89亿 2.43% 2.43%
10 $ 70.409 $71.36 $66.27 $3,541.15万 $238.93亿 3.98% 3.98%
11 $ 0.16362 $0.17 $0.16 $409.84万 $58.82亿 1.82% 1.82%
12 $ 63637.5 $6.75万 $6.23万 $16.69万 $82.04亿 2.15% 2.15%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.89% -0.89%
15 $ 0.21626 $0.22 $0.21 $496.88万 $70.10亿 -2.47% -2.47%
16 $ 44.38 $44.59 $43.27 $403.94万 $34.05亿 1.97% 1.97%
17 $ 0.08046 $0.08 $0.08 $43.44万 $34.43亿 1.61% 1.61%
18 $ 470.61 $479.66 $443.79 $736.29万 $77.54亿 4.38% 4.38%
19 $ 5.968 $6.19 $5.68 $1,195.33万 $25.68亿 -1.17% -1.17%
20 $ 0.000004733 $0.00 $0.00 $11.69万 $27.89亿 0.29% 0.29%
21 $ 0.7192 $0.72 $0.70 $859.42万 $27.27亿 0.37% 0.37%
22 $ 0.05873 $0.06 $0.06 $7.44万 $22.67亿 1.27% 1.27%
23 $ 0.05871 $0.06 $0.06 $17.44万 $15.70亿 1.27% 1.27%
24 $ 3.041 $3.13 $3.01 $561.20万 $19.32亿 -0.29% -0.29%
25 $ 0.9672 $0.97 $0.95 $37.88万 $15.99亿 0.72% 0.72%
26 $ 0.5346 $0.54 $0.52 $29.51万 $17.39亿 1.25% 1.25%
27 $ 4158.43 $4,179.08 $4,141.23 $17.39万 $15.84亿 0.22% 0.22%
28 $ 0.6317 $0.64 $0.61 $270.11万 $15.76亿 1.2% 1.2%
29 $ 74.63 $75.42 $71.84 $88.33万 $11.43亿 2.14% 2.14%
30 $ 0.0000017106 $0.00 $0.00 $2,638.48 $17.11亿 0.62% 0.62%
31 $ 231.9 $235.00 $222.20 $506.45万 $24.51亿 1.13% 1.13%
32 $ 75.94 $78.38 $72.56 $76.79万 $15.95亿 4.29% 4.29%
33 $ 0.000002857 $0.00 $0.00 $318.93万 $12.02亿 1.81% 1.81%
34 $ 7.567 $7.77 $7.09 $37.70万 $11.73亿 5.9% 5.9%
35 $ 2.159 $2.19 $2.09 $1,002.76万 $27.73亿 0.51% 0.51%
36 $ 2.288 $2.29 $2.21 $83.06万 $12.50亿 2.14% 2.14%
37 $ 0.13587 $0.14 $0.13 $118.40万 $11.39亿 4.1% 4.1%
38 $ 0.6027 $0.67 $0.59 $1,897.57万 $16.31亿 -8.25% -8.25%
39 $ 1.803 $1.85 $1.79 $8.06万 $8.78亿 -1.31% -1.31%
40 $ 0.9994 $1.00 $1.00 $1,699.75万 $9.83亿 0.04% 0.04%
41 $ 0.08895 $0.09 $0.09 $422.50万 $7.08亿 0.69% 0.69%
42 $ 0.9999 $1.00 $1.00 $1,219.48 $8.55亿 0% 0%
43 $ 0.03025 $0.03 $0.03 $52.14万 $8.20亿 0.26% 0.26%
44 $ 70.74 $72.92 $69.23 $10.89万 $8.54亿 1.01% 1.01%
45 $ 0.09432 $0.10 $0.09 $12.52万 $8.34亿 1.29% 1.29%
46 $ 0.007372 $0.01 $0.01 $7.75万 $6.09亿 0.08% 0.08%
47 $ 0.0295 $0.03 $0.03 $11.60万 $5.63亿 -1.69% -1.69%
48 $ 0.6353 $0.64 $0.61 $14.83万 $4.77亿 1.95% 1.95%