比特币(BTC)
$65865.5
¥446370.49
-1.47% ($-982.67)
更新于:2026-06-16 23:54:40
更新于:2026-06-16 23:54:40
24H最高 $67297.6
24H交易量 7.98亿
今日开盘 $66848.17
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65361.9
24H交易量 7.98亿
流通市值 $1.32兆
今日开盘 $66848.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65754.4 $6.73万 $6.54万 $7.96亿 $1.31兆 -2.15% -2.15%
2 $ 1776.2 $1,849.41 $1,758.52 $5.47亿 $2,143.76亿 -3.5% -3.5%
3 $ 1.2085 $1.29 $1.21 $7,694.98万 $736.19亿 -4.71% -4.71%
4 $ 605.3 $630.10 $601.20 $2,109.44万 $825.39亿 -3.69% -3.69%
5 $ 1.0006 $1.00 $1.00 $1,748.38万 $707.57亿 0% 0%
6 $ 73.12 $76.08 $72.33 $1.35亿 $414.26亿 -2.51% -2.51%
7 $ 0.31733 $0.32 $0.32 $1,579.41万 $300.57亿 -0.68% -0.68%
8 $ 0.08693 $0.09 $0.09 $3,409.84万 $146.24亿 -4.01% -4.01%
9 $ 216.19 $228.44 $213.27 $539.61万 $43.19亿 -4.44% -4.44%
10 $ 74.052 $76.97 $66.10 $6,551.57万 $251.29亿 8.84% 8.84%
11 $ 0.17369 $0.19 $0.17 $1,485.83万 $62.44亿 -7.9% -7.9%
12 $ 65333.4 $6.71万 $6.53万 $2,919.31 $84.22亿 -2.59% -2.59%
13 $ 9.734 $9.91 $9.70 $3,445.77 $89.72亿 -0.89% -0.89%
15 $ 0.2188 $0.23 $0.21 $986.64万 $70.92亿 -3.37% -3.37%
16 $ 44.81 $46.36 $44.49 $1,224.79万 $34.38亿 -2.67% -2.67%
17 $ 0.08098 $0.08 $0.08 $81.74万 $34.65亿 -2.85% -2.85%
18 $ 495.09 $543.74 $480.87 $1,436.62万 $81.57亿 -7.48% -7.48%
19 $ 6.769 $7.08 $6.71 $865.88万 $29.12亿 -3.58% -3.58%
20 $ 0.000004965 $0.00 $0.00 $39.89万 $29.26亿 -3.85% -3.85%
21 $ 0.7813 $0.83 $0.77 $1,389.15万 $29.63亿 -5.14% -5.14%
22 $ 0.06024 $0.06 $0.06 $29.52万 $23.25亿 -4.62% -4.62%
23 $ 0.05989 $0.06 $0.06 $81.20万 $16.01亿 -2.3% -2.3%
24 $ 3.023 $3.10 $2.67 $2,064.70万 $19.20亿 10.44% 10.44%
25 $ 0.9988 $1.05 $0.99 $29.13万 $16.51亿 -4.33% -4.33%
26 $ 0.564 $0.59 $0.56 $19.89万 $18.35亿 -2.8% -2.8%
27 $ 4318.15 $4,350.45 $4,299.03 $99.84万 $16.45亿 -0.74% -0.74%
28 $ 0.6573 $0.68 $0.64 $108.06万 $16.40亿 0.65% 0.65%
29 $ 74.31 $77.67 $72.29 $390.50万 $11.38亿 -2.9% -2.9%
30 $ 0.0000016841 $0.00 $0.00 $4,709.30 $16.84亿 -1.35% -1.35%
31 $ 254.4 $276.50 $252.20 $861.74万 $26.88亿 -7.75% -7.75%
32 $ 75.13 $77.39 $74.43 $16.29万 $15.78亿 -2.28% -2.28%
33 $ 0.000002925 $0.00 $0.00 $962.20万 $12.31亿 -3.46% -3.46%
34 $ 7.315 $7.69 $7.25 $58.91万 $11.34亿 -2.81% -2.81%
35 $ 2.324 $2.56 $2.31 $2,734.07万 $29.85亿 -6.66% -6.66%
36 $ 2.362 $2.54 $2.35 $531.62万 $12.90亿 -6.56% -6.56%
37 $ 0.13549 $0.14 $0.13 $153.87万 $11.36亿 -0.27% -0.27%
38 $ 0.6419 $0.67 $0.57 $1,987.53万 $17.37亿 8.53% 8.53%
39 $ 1.977 $2.01 $1.94 $8.87万 $9.62亿 -0.8% -0.8%
40 $ 0.9991 $1.00 $1.00 $1,919.91万 $9.82亿 0% 0%
41 $ 0.08446 $0.09 $0.08 $638.02万 $6.72亿 -6.25% -6.25%
42 $ 0.9995 $1.00 $1.00 $2.25万 $8.55亿 -0.01% -0.01%
43 $ 0.03275 $0.03 $0.03 $73.58万 $8.87亿 -1.82% -1.82%
44 $ 71.71 $73.35 $69.91 $19.44万 $8.66亿 0.9% 0.9%
45 $ 0.09339 $0.10 $0.09 $23.73万 $8.26亿 -3.15% -3.15%
46 $ 0.007791 $0.01 $0.01 $23.90万 $6.44亿 -4.51% -4.51%
47 $ 0.03043 $0.03 $0.03 $26.46万 $5.81亿 -1.45% -1.45%
48 $ 0.6635 $0.72 $0.65 $26.92万 $4.99亿 -6.39% -6.39%