比特币(BTC)
$64655.1
≈ ￥437973.65
0.73% ($468.56)
更新于：2026-08-06 12:43:45
更新于：2026-08-06 12:43:45
24H最高 $65019.8
24H交易量 3.38亿
今日开盘 $64186.54
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.38亿
流通市值 $1.29兆
今日开盘 $64186.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64664.2 $6.50万 $6.39万 $3.37亿 $1.29兆 0.73% 0.73%
2
以太坊LOGO
ETH 以太坊
$ 1904.92 $1,927.72 $1,855.78 $1.73亿 $2,299.11亿 1.97% 1.97%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0463 $1.07 $1.04 $2,265.72万 $637.38亿 -1.97% -1.97%
4
币安币LOGO
BNB 币安币
$ 595 $603.80 $591.80 $1,106.61万 $811.34亿 -0.73% -0.73%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,617.29万 $707.78亿 0.02% 0.02%
6
SolanaLOGO
SOL Solana
$ 73.75 $74.82 $73.28 $3,993.96万 $417.83亿 -0.05% -0.05%
7
波场LOGO
TRX 波场
$ 0.327 $0.33 $0.33 $271.48万 $309.73亿 0.03% 0.03%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06976 $0.07 $0.07 $766.44万 $117.35亿 -0.18% -0.18%
9
比特现金LOGO
BCH 比特现金
$ 214.64 $217.36 $210.04 $27.52万 $42.88亿 1.52% 1.52%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.51 $58.00 $56.10 $1,211.04万 $191.77亿 0.42% 0.42%
11
艾达币LOGO
ADA 艾达币
$ 0.18775 $0.20 $0.19 $1,019.36万 $67.50亿 -1.47% -1.47%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.74 $9.79 $9.72 $203.22 $89.77亿 0% 0%
15
恒星币LOGO
XLM 恒星币
$ 0.16215 $0.17 $0.16 $51.73万 $52.56亿 -2.61% -2.61%
16
莱特币LOGO
LTC 莱特币
$ 45.1 $45.46 $44.75 $42.33万 $34.60亿 0.69% 0.69%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06862 $0.07 $0.07 $19.44万 $29.36亿 -0.62% -0.62%
18
大零币LOGO
ZEC 大零币
$ 512.01 $525.59 $506.17 $703.87万 $84.36亿 -0.24% -0.24%
19
AvalancheLOGO
AVAX Avalanche
$ 6.671 $6.72 $6.53 $32.96万 $28.70亿 0.27% 0.27%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004817 $0.00 $0.00 $83.07万 $28.38亿 -2.31% -2.31%
21
SuiLOGO
SUI Sui
$ 0.6855 $0.70 $0.68 $304.40万 $26.00亿 -0.73% -0.73%
22
CronosLOGO
CRO Cronos
$ 0.05367 $0.05 $0.05 $3.87万 $20.72亿 -0.92% -0.92%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05354 $0.05 $0.05 $28.24万 $14.32亿 -1.56% -1.56%
24
UniswapLOGO
UNI Uniswap
$ 4.088 $4.20 $3.92 $857.63万 $25.97亿 4.23% 4.23%
25
波卡币LOGO
DOT 波卡币
$ 0.8427 $0.86 $0.84 $26.97万 $13.93亿 -0.41% -0.41%
26
MantleLOGO
MNT Mantle
$ 0.4054 $0.41 $0.40 $5.99万 $13.19亿 1.22% 1.22%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4254.93 $4,297.59 $4,127.65 $287.57万 $16.20亿 3.07% 3.07%
28
AsterLOGO
ASTER Aster
$ 0.6075 $0.61 $0.60 $6.76万 $15.16亿 0.21% 0.21%
29
AaveLOGO
AAVE Aave
$ 89.09 $92.21 $88.14 $632.60万 $13.64亿 -2.3% -2.3%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $237.86 $18.04亿 1.06% 1.06%
31
BittensorLOGO
TAO Bittensor
$ 196.51 $199.10 $194.28 $186.46万 $20.77亿 -0.24% -0.24%
32
OK币LOGO
OKB OK币
$ 85.95 $86.42 $85.30 $10.00万 $18.05亿 -0.04% -0.04%
33
PepeLOGO
PEPE Pepe
$ 0.000002841 $0.00 $0.00 $357.52万 $11.95亿 -0.59% -0.59%
34
以太经典LOGO
ETC 以太经典
$ 6.538 $6.57 $6.43 $14.84万 $10.14亿 -0.06% -0.06%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.73 $1.73 $1.68 $277.70万 $22.22亿 1.58% 1.58%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.104 $2.13 $2.08 $15.61万 $11.49亿 0.14% 0.14%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09344 $0.10 $0.09 $190.72万 $7.83亿 8.57% 8.57%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3141 $0.33 $0.31 $698.54万 $8.50亿 -2.93% -2.93%
39
阿童木LOGO
ATOM 阿童木
$ 1.34 $1.37 $1.33 $8.24万 $6.52亿 -1.39% -1.39%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $1,062.02万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.09251 $0.09 $0.09 $451.55万 $7.36亿 1.98% 1.98%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.04万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02619 $0.03 $0.03 $48.02万 $7.10亿 -0.79% -0.79%
44
QuantLOGO
QNT Quant
$ 59.71 $60.49 $59.50 $1.81万 $7.21亿 -0.91% -0.91%
45
AlgorandLOGO
ALGO Algorand
$ 0.08748 $0.09 $0.09 $6.03万 $7.73亿 -2.68% -2.68%
46
FlareLOGO
FLR Flare
$ 0.005966 $0.01 $0.01 $10.89万 $4.93亿 -1.58% -1.58%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02679 $0.03 $0.03 $5.61万 $5.11亿 1.13% 1.13%
48
AptosLOGO
APT Aptos
$ 0.5988 $0.60 $0.58 $19.84万 $4.50亿 3.31% 3.31%
123...35>