比特币(BTC)
$62529.7
¥423763.78
-2.47% ($-1583.6)
更新于:2026-06-19 19:05:03
更新于:2026-06-19 19:05:03
24H最高 $64445.1
24H交易量 10.05亿
今日开盘 $64113.3
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64445.1
24H最低 $62268.1
24H交易量 10.05亿
流通市值 $1.25兆
今日开盘 $64113.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62567.1 $6.44万 $6.23万 $10.04亿 $1.25兆 -2.53% -2.53%
2 $ 1693.68 $1,753.00 $1,671.78 $3.61亿 $2,044.16亿 -3.15% -3.15%
3 $ 1.1261 $1.17 $1.12 $4,803.73万 $685.99亿 -3.81% -3.81%
4 $ 573 $592.50 $570.90 $1,618.10万 $781.34亿 -3.02% -3.02%
5 $ 1.0006 $1.00 $1.00 $2,730.97万 $707.57亿 0% 0%
6 $ 68.33 $71.79 $67.99 $1.19亿 $387.12亿 -4.44% -4.44%
7 $ 0.32167 $0.32 $0.32 $1,312.90万 $304.68亿 0.22% 0.22%
8 $ 0.08236 $0.09 $0.08 $2,288.88万 $138.55亿 -3.11% -3.11%
9 $ 194.66 $208.86 $192.37 $415.24万 $38.89亿 -6.75% -6.75%
10 $ 67.18 $72.55 $65.64 $5,230.37万 $227.97亿 -7.37% -7.37%
11 $ 0.16024 $0.17 $0.16 $887.90万 $57.61亿 -3.94% -3.94%
12 $ 62293.1 $6.42万 $6.22万 $3,928.49 $80.31亿 -2.61% -2.61%
13 $ 9.499 $9.67 $9.37 $169.41 $87.55亿 -1.46% -1.46%
15 $ 0.21841 $0.25 $0.22 $1,154.04万 $70.79亿 -8.8% -8.8%
16 $ 43.48 $44.27 $43.00 $320.84万 $33.36亿 -1.65% -1.65%
17 $ 0.07911 $0.08 $0.08 $45.52万 $33.85亿 -1.79% -1.79%
18 $ 449.78 $477.07 $439.25 $1,239.87万 $74.11亿 -4.54% -4.54%
19 $ 6.043 $6.68 $5.97 $907.69万 $26.00亿 -9.25% -9.25%
20 $ 0.000004723 $0.00 $0.00 $20.20万 $27.83亿 -2.79% -2.79%
21 $ 0.7121 $0.75 $0.71 $1,177.21万 $27.00亿 -5.28% -5.28%
22 $ 0.05814 $0.06 $0.06 $15.31万 $22.44亿 -1.37% -1.37%
23 $ 0.05784 $0.06 $0.06 $33.93万 $15.47亿 -5.41% -5.41%
24 $ 3.058 $3.22 $2.92 $1,466.94万 $19.42亿 -3.8% -3.8%
25 $ 0.9526 $0.99 $0.94 $30.62万 $15.75亿 -3.01% -3.01%
26 $ 0.5233 $0.54 $0.52 $27.74万 $17.02亿 -3.14% -3.14%
27 $ 4145.51 $4,271.29 $4,120.57 $60.92万 $15.79亿 -2.37% -2.37%
28 $ 0.6224 $0.68 $0.61 $646.60万 $15.53亿 -7.95% -7.95%
29 $ 72.42 $76.46 $70.75 $284.18万 $11.09亿 -2.41% -2.41%
30 $ 0.0000017001 $0.00 $0.00 $2,111.28 $17.00亿 -1.16% -1.16%
31 $ 226.6 $242.00 $224.90 $473.21万 $23.95亿 -5.93% -5.93%
32 $ 73.1 $73.81 $71.18 $46.72万 $15.35亿 -0.47% -0.47%
33 $ 0.000002793 $0.00 $0.00 $554.95万 $11.75亿 -3.65% -3.65%
34 $ 7.19 $7.30 $6.95 $40.03万 $11.15亿 0.01% 0.01%
35 $ 2.114 $2.30 $2.10 $1,967.04万 $27.16亿 -5.15% -5.15%
36 $ 2.22 $2.31 $2.18 $254.25万 $12.13亿 -3.68% -3.68%
37 $ 0.13092 $0.13 $0.13 $88.25万 $10.98亿 -0.48% -0.48%
38 $ 0.6031 $0.67 $0.59 $2,195.66万 $16.32亿 -3.76% -3.76%
39 $ 1.806 $1.84 $1.78 $13.31万 $8.79亿 -0.87% -0.87%
40 $ 0.999 $1.00 $1.00 $1,683.83万 $9.82亿 0.04% 0.04%
41 $ 0.08722 $0.10 $0.09 $828.05万 $6.94亿 -8.56% -8.56%
42 $ 0.9996 $1.00 $1.00 $2,557.67 $8.55亿 -0.01% -0.01%
43 $ 0.02983 $0.03 $0.03 $63.37万 $8.08亿 -3.64% -3.64%
44 $ 69.5 $71.56 $67.73 $11.27万 $8.39亿 -1.1% -1.1%
45 $ 0.09052 $0.10 $0.09 $22.47万 $8.00亿 -10.26% -10.26%
46 $ 0.00736 $0.01 $0.01 $10.63万 $6.09亿 -1.2% -1.2%
47 $ 0.02976 $0.03 $0.03 $20.56万 $5.68亿 -2.42% -2.42%
48 $ 0.6236 $0.66 $0.61 $16.51万 $4.69亿 -4.28% -4.28%