比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62632.5

≈ ￥424460.45

-4.52% ($-2965.01)

更新于：2026-06-19 02:59:31

更新于：2026-06-19 02:59:31

24H最高 $65660.3

24H交易量 11.73亿

今日开盘 $65597.51

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65660.3

24H最低 $62268.1

24H交易量 11.73亿

流通市值 $1.25兆

今日开盘 $65597.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62747.6	$6.60万	$6.23万	$11.83亿	$1.25兆	-4.81%	-4.81%
2	ETH 以太坊	$ 1684.4	$1,785.97	$1,671.78	$4.58亿	$2,032.96亿	-5.46%	-5.46%
3	XRP 瑞波币	$ 1.1405	$1.22	$1.13	$4,744.46万	$694.76亿	-6.22%	-6.22%
4	BNB 币安币	$ 576.4	$609.80	$572.90	$2,215.81万	$785.98亿	-5.35%	-5.35%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,438.79万	$707.93亿	0.06%	0.06%
6	SOL Solana	$ 68.69	$74.33	$68.24	$1.32亿	$389.16亿	-7.36%	-7.36%
7	TRX 波场	$ 0.31951	$0.32	$0.32	$1,453.14万	$302.63亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.08255	$0.09	$0.08	$2,437.22万	$138.87亿	-5.74%	-5.74%
9	BCH 比特现金	$ 197.27	$217.32	$192.37	$407.75万	$39.41亿	-9.08%	-9.08%
10	HYPE Hyperliquid	$ 67.834	$75.34	$66.55	$5,269.08万	$230.19亿	-9.41%	-9.41%
11	ADA 艾达币	$ 0.16225	$0.17	$0.16	$1,085.14万	$58.33亿	-5.18%	-5.18%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.58万	$6.22万	$1.28万	$80.85亿	-4.63%	-4.63%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.856	$8.33	$7.78	$605.92万	$53.27亿	-5.29%	-5.29%
15	XLM 恒星币	$ 0.23444	$0.25	$0.22	$1,228.83万	$75.99亿	3.03%	3.03%
16	LTC 莱特币	$ 43.39	$45.81	$43.00	$660.83万	$33.29亿	-5.07%	-5.07%
17	HBAR Hedera Hashgraph	$ 0.08002	$0.08	$0.08	$79.59万	$34.24亿	-1.58%	-1.58%
18	ZEC 大零币	$ 444.53	$504.12	$440.90	$1,273.76万	$73.24亿	-11.57%	-11.57%
19	AVAX Avalanche	$ 6.309	$6.96	$6.21	$877.66万	$27.14亿	-9.06%	-9.06%
20	SHIB Shiba Inu	$ 0.000004686	$0.00	$0.00	$22.01万	$27.61亿	-6.72%	-6.72%
21	SUI Sui	$ 0.7189	$0.81	$0.71	$1,518.15万	$27.26亿	-10.49%	-10.49%
22	CRO Cronos	$ 0.05829	$0.06	$0.06	$18.02万	$22.50亿	-3.01%	-3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05908	$0.06	$0.06	$41.24万	$15.80亿	-4.67%	-4.67%
24	UNI Uniswap	$ 2.973	$3.33	$2.92	$2,037.31万	$18.88亿	-10.39%	-10.39%
25	DOT 波卡币	$ 0.9599	$1.04	$0.94	$34.55万	$15.87亿	-7.08%	-7.08%
26	MNT Mantle	$ 0.5271	$0.56	$0.52	$32.32万	$17.15亿	-5.02%	-5.02%
27	PAXG PAX Gold	$ 4220.63	$4,323.27	$4,213.04	$60.00万	$16.07亿	-2.24%	-2.24%
28	ASTER Aster	$ 0.6376	$0.75	$0.63	$1,131.52万	$15.91亿	-13.2%	-13.2%
29	AAVE Aave	$ 72.07	$76.86	$70.75	$225.44万	$11.04亿	-6.06%	-6.06%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,266.61	$16.91亿	-1.13%	-1.13%
31	TAO Bittensor	$ 233.5	$257.40	$230.20	$606.41万	$24.67亿	-9.17%	-9.17%
32	OKB OK币	$ 72.64	$74.47	$71.18	$44.07万	$15.25亿	-1.97%	-1.97%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$808.53万	$11.81亿	-6.37%	-6.37%
34	ETC 以太经典	$ 7.082	$7.44	$6.95	$39.04万	$10.98亿	-4.63%	-4.63%
35	NEAR NEAR Protocol	$ 2.18	$2.35	$2.13	$2,487.67万	$28.00亿	-6.79%	-6.79%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.42	$2.18	$319.70万	$12.23亿	-7.59%	-7.59%
37	PI Pi Network	$ 0.12931	$0.13	$0.13	$117.23万	$10.84亿	-2.39%	-2.39%
38	WLD Worldcoin	$ 0.6167	$0.67	$0.60	$2,138.80万	$16.69亿	-7.19%	-7.19%
39	ATOM 阿童木	$ 1.78	$1.97	$1.78	$16.00万	$8.67亿	-9.55%	-9.55%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,649.22万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0896	$0.10	$0.09	$1,153.88万	$7.13亿	-6.27%	-6.27%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,291.32	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02998	$0.03	$0.03	$81.63万	$8.12亿	-7.03%	-7.03%
44	QNT Quant	$ 68.3	$71.36	$67.73	$9.31万	$8.25亿	-4.26%	-4.26%
45	ALGO Algorand	$ 0.09962	$0.10	$0.10	$25.88万	$8.81亿	-0.03%	-0.03%
46	FLR Flare	$ 0.007356	$0.01	$0.01	$13.68万	$6.08亿	-4.83%	-4.83%
47	XDC XDC Network	$ 0.02991	$0.03	$0.03	$22.37万	$5.71亿	-1.09%	-1.09%
48	APT Aptos	$ 0.6329	$0.69	$0.62	$23.97万	$4.76亿	-7.52%	-7.52%

1 2 3 ...35 >