比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$66122.5

≈ ￥448112.18

0.21% ($138.57000000001)

更新于：2026-06-18 02:00:25

更新于：2026-06-18 02:00:25

24H最高 $66440

24H交易量 7.28亿

今日开盘 $65983.93

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.28亿

流通市值 $1.32兆

今日开盘 $65983.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65834.2	$6.64万	$6.46万	$7.29亿	$1.32兆	-0.09%	-0.09%
2	ETH 以太坊	$ 1774.31	$1,810.06	$1,741.49	$3.67亿	$2,141.48亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.2112	$1.23	$1.19	$4,162.23万	$737.83亿	-0.64%	-0.64%
4	BNB 币安币	$ 606.3	$612.50	$600.90	$1,554.22万	$826.75亿	-0.21%	-0.21%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,608.44万	$707.50亿	0%	0%
6	SOL Solana	$ 73.51	$74.68	$71.60	$1.04亿	$416.47亿	-0.14%	-0.14%
7	TRX 波场	$ 0.32135	$0.32	$0.32	$1,411.08万	$304.38亿	1.06%	1.06%
8	DOGE 狗狗币	$ 0.08695	$0.09	$0.09	$2,233.32万	$146.27亿	-0.21%	-0.21%
9	BCH 比特现金	$ 215.59	$223.75	$210.22	$436.96万	$43.07亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 73.995	$76.69	$69.97	$4,277.09万	$251.10亿	0.32%	0.32%
11	ADA 艾达币	$ 0.17064	$0.18	$0.17	$1,380.18万	$61.35亿	-1.96%	-1.96%
12	WBTC Wrapped Bitcoin	$ 65744.4	$6.60万	$6.47万	$655.42	$84.75亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,458.21	$89.68亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.239	$8.42	$8.09	$503.49万	$55.87亿	-0.04%	-0.04%
15	XLM 恒星币	$ 0.22554	$0.23	$0.22	$806.31万	$73.10亿	4.27%	4.27%
16	LTC 莱特币	$ 45.62	$46.07	$44.90	$535.41万	$35.00亿	0.41%	0.41%
17	HBAR Hedera Hashgraph	$ 0.08105	$0.08	$0.08	$84.43万	$34.68亿	-0.46%	-0.46%
18	ZEC 大零币	$ 492.86	$517.83	$471.41	$926.40万	$81.21亿	-1.93%	-1.93%
19	AVAX Avalanche	$ 6.897	$7.02	$6.77	$740.71万	$29.67亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.000004987	$0.00	$0.00	$46.21万	$29.39亿	0.12%	0.12%
21	SUI Sui	$ 0.7991	$0.82	$0.78	$1,418.87万	$30.30亿	1.46%	1.46%
22	CRO Cronos	$ 0.06005	$0.06	$0.06	$18.58万	$23.18亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.06188	$0.06	$0.06	$31.93万	$16.55亿	2.67%	2.67%
24	UNI Uniswap	$ 3.275	$3.73	$3.15	$3,607.18万	$20.80亿	4.03%	4.03%
25	DOT 波卡币	$ 1.025	$1.04	$1.00	$27.40万	$16.95亿	1.59%	1.59%
26	MNT Mantle	$ 0.5541	$0.57	$0.55	$21.25万	$18.02亿	-0.5%	-0.5%
27	PAXG PAX Gold	$ 4367.49	$4,374.16	$4,311.56	$77.42万	$16.63亿	0.85%	0.85%
28	ASTER Aster	$ 0.7172	$0.80	$0.65	$664.65万	$17.90亿	9.17%	9.17%
29	AAVE Aave	$ 76.65	$77.92	$74.17	$277.46万	$11.74亿	2.37%	2.37%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3,590.76	$17.18亿	1.85%	1.85%
31	TAO Bittensor	$ 254.8	$263.30	$249.30	$762.25万	$26.93亿	0.79%	0.79%
32	OKB OK币	$ 74.94	$77.17	$74.48	$15.72万	$15.74亿	-1.08%	-1.08%
33	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$587.80万	$12.56亿	0.64%	0.64%
34	ETC 以太经典	$ 7.387	$7.54	$7.27	$51.49万	$11.45亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 2.322	$2.39	$2.26	$1,747.96万	$29.83亿	-0.42%	-0.42%
36	ICP Internet Computer(Dfinity)	$ 2.4	$2.46	$2.34	$405.67万	$13.11亿	1.47%	1.47%
37	PI Pi Network	$ 0.13235	$0.14	$0.13	$109.22万	$11.10亿	-3.13%	-3.13%
38	WLD Worldcoin	$ 0.6643	$0.72	$0.64	$2,064.74万	$17.97亿	1.46%	1.46%
39	ATOM 阿童木	$ 1.974	$2.02	$1.96	$8.62万	$9.61亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,348.61万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09444	$0.10	$0.08	$602.83万	$7.52亿	10.98%	10.98%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,970.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03214	$0.03	$0.03	$63.70万	$8.71亿	-1.8%	-1.8%
44	QNT Quant	$ 71.44	$72.26	$70.30	$7.86万	$8.62亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.09917	$0.10	$0.09	$27.72万	$8.77亿	5.41%	5.41%
46	FLR Flare	$ 0.007724	$0.01	$0.01	$17.65万	$6.39亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$7.67万	$5.78亿	0.13%	0.13%
48	APT Aptos	$ 0.6811	$0.70	$0.65	$23.69万	$5.12亿	1.79%	1.79%

1 2 3 ...35 >