比特币(BTC)
$66122.5
¥448112.18
0.21% ($138.57000000001)
更新于:2026-06-18 02:00:25
更新于:2026-06-18 02:00:25
24H最高 $66440
24H交易量 7.28亿
今日开盘 $65983.93
24H最低 $64568.6
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $64568.6
24H交易量 7.28亿
流通市值 $1.32兆
今日开盘 $65983.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65834.2 $6.64万 $6.46万 $7.29亿 $1.32兆 -0.09% -0.09%
2 $ 1774.31 $1,810.06 $1,741.49 $3.67亿 $2,141.48亿 -1.07% -1.07%
3 $ 1.2112 $1.23 $1.19 $4,162.23万 $737.83亿 -0.64% -0.64%
4 $ 606.3 $612.50 $600.90 $1,554.22万 $826.75亿 -0.21% -0.21%
5 $ 1.0005 $1.00 $1.00 $2,608.44万 $707.50亿 0% 0%
6 $ 73.51 $74.68 $71.60 $1.04亿 $416.47亿 -0.14% -0.14%
7 $ 0.32135 $0.32 $0.32 $1,411.08万 $304.38亿 1.06% 1.06%
8 $ 0.08695 $0.09 $0.09 $2,233.32万 $146.27亿 -0.21% -0.21%
9 $ 215.59 $223.75 $210.22 $436.96万 $43.07亿 -1.05% -1.05%
10 $ 73.995 $76.69 $69.97 $4,277.09万 $251.10亿 0.32% 0.32%
11 $ 0.17064 $0.18 $0.17 $1,380.18万 $61.35亿 -1.96% -1.96%
12 $ 65744.4 $6.60万 $6.47万 $655.42 $84.75亿 -0.27% -0.27%
13 $ 9.73 $9.81 $9.60 $2,458.21 $89.68亿 -0.18% -0.18%
15 $ 0.22554 $0.23 $0.22 $806.31万 $73.10亿 4.27% 4.27%
16 $ 45.62 $46.07 $44.90 $535.41万 $35.00亿 0.41% 0.41%
17 $ 0.08105 $0.08 $0.08 $84.43万 $34.68亿 -0.46% -0.46%
18 $ 492.86 $517.83 $471.41 $926.40万 $81.21亿 -1.93% -1.93%
19 $ 6.897 $7.02 $6.77 $740.71万 $29.67亿 0.93% 0.93%
20 $ 0.000004987 $0.00 $0.00 $46.21万 $29.39亿 0.12% 0.12%
21 $ 0.7991 $0.82 $0.78 $1,418.87万 $30.30亿 1.46% 1.46%
22 $ 0.06005 $0.06 $0.06 $18.58万 $23.18亿 -0.28% -0.28%
23 $ 0.06188 $0.06 $0.06 $31.93万 $16.55亿 2.67% 2.67%
24 $ 3.275 $3.73 $3.15 $3,607.18万 $20.80亿 4.03% 4.03%
25 $ 1.025 $1.04 $1.00 $27.40万 $16.95亿 1.59% 1.59%
26 $ 0.5541 $0.57 $0.55 $21.25万 $18.02亿 -0.5% -0.5%
27 $ 4367.49 $4,374.16 $4,311.56 $77.42万 $16.63亿 0.85% 0.85%
28 $ 0.7172 $0.80 $0.65 $664.65万 $17.90亿 9.17% 9.17%
29 $ 76.65 $77.92 $74.17 $277.46万 $11.74亿 2.37% 2.37%
30 $ 0.0000017178 $0.00 $0.00 $3,590.76 $17.18亿 1.85% 1.85%
31 $ 254.8 $263.30 $249.30 $762.25万 $26.93亿 0.79% 0.79%
32 $ 74.94 $77.17 $74.48 $15.72万 $15.74亿 -1.08% -1.08%
33 $ 0.000002986 $0.00 $0.00 $587.80万 $12.56亿 0.64% 0.64%
34 $ 7.387 $7.54 $7.27 $51.49万 $11.45亿 0.39% 0.39%
35 $ 2.322 $2.39 $2.26 $1,747.96万 $29.83亿 -0.42% -0.42%
36 $ 2.4 $2.46 $2.34 $405.67万 $13.11亿 1.47% 1.47%
37 $ 0.13235 $0.14 $0.13 $109.22万 $11.10亿 -3.13% -3.13%
38 $ 0.6643 $0.72 $0.64 $2,064.74万 $17.97亿 1.46% 1.46%
39 $ 1.974 $2.02 $1.96 $8.62万 $9.61亿 -1.25% -1.25%
40 $ 0.999 $1.00 $1.00 $2,348.61万 $9.82亿 0.01% 0.01%
41 $ 0.09444 $0.10 $0.08 $602.83万 $7.52亿 10.98% 10.98%
42 $ 0.9995 $1.00 $1.00 $5,970.14 $8.55亿 -0.01% -0.01%
43 $ 0.03214 $0.03 $0.03 $63.70万 $8.71亿 -1.8% -1.8%
44 $ 71.44 $72.26 $70.30 $7.86万 $8.62亿 -0.41% -0.41%
45 $ 0.09917 $0.10 $0.09 $27.72万 $8.77亿 5.41% 5.41%
46 $ 0.007724 $0.01 $0.01 $17.65万 $6.39亿 -0.24% -0.24%
47 $ 0.03027 $0.03 $0.03 $7.67万 $5.78亿 0.13% 0.13%
48 $ 0.6811 $0.70 $0.65 $23.69万 $5.12亿 1.79% 1.79%