比特币(BTC)
$66840.6
¥452978.75
1.78% ($1168.96)
更新于:2026-06-16 17:15:41
更新于:2026-06-16 17:15:41
24H最高 $67297.6
24H交易量 9.04亿
今日开盘 $65671.64
24H最低 $65509.9
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 9.04亿
流通市值 $1.34兆
今日开盘 $65671.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66704.6 $6.73万 $6.55万 $9.09亿 $1.33兆 1.54% 1.54%
2 $ 1796.32 $1,849.41 $1,712.31 $6.26亿 $2,168.04亿 4.39% 4.39%
3 $ 1.2447 $1.29 $1.18 $9,535.93万 $758.24亿 5.22% 5.22%
4 $ 617.6 $633.00 $611.10 $2,246.63万 $842.16亿 0.37% 0.37%
5 $ 1.0004 $1.00 $1.00 $1,943.22万 $707.43亿 0% 0%
6 $ 75.2 $76.08 $70.80 $1.53亿 $426.04亿 5.46% 5.46%
7 $ 0.31779 $0.32 $0.32 $1,538.29万 $301.00亿 -0.71% -0.71%
8 $ 0.08872 $0.09 $0.09 $4,234.85万 $149.25亿 0.1% 0.1%
9 $ 226.16 $231.07 $212.87 $629.28万 $45.18亿 5.7% 5.7%
10 $ 73.418 $74.05 $65.64 $5,482.22万 $249.14亿 11% 11%
11 $ 0.18031 $0.19 $0.18 $2,079.27万 $64.82亿 -0.65% -0.65%
12 $ 66932.9 $6.71万 $6.56万 $4,927.66 $86.29亿 1.73% 1.73%
13 $ 9.713 $9.91 $9.70 $3,582.44 $89.52亿 -1.42% -1.42%
15 $ 0.22539 $0.23 $0.19 $964.55万 $73.06亿 18.25% 18.25%
16 $ 46.21 $46.36 $44.79 $1,266.33万 $35.45亿 2.46% 2.46%
17 $ 0.08359 $0.08 $0.08 $77.32万 $35.77亿 2.85% 2.85%
18 $ 522.79 $543.74 $489.55 $2,375.50万 $86.14亿 6.74% 6.74%
19 $ 6.998 $7.08 $6.74 $852.39万 $30.11亿 3.21% 3.21%
20 $ 0.000005067 $0.00 $0.00 $44.45万 $29.86亿 1.17% 1.17%
21 $ 0.8034 $0.83 $0.78 $1,394.94万 $30.47亿 0.99% 0.99%
22 $ 1.67 $1.83 $1.67 $643.61万 $40.37亿 -7.63% -7.63%
23 $ 0.06258 $0.06 $0.06 $28.27万 $24.15亿 1.57% 1.57%
24 $ 0.06039 $0.06 $0.06 $81.42万 $16.15亿 -0.39% -0.39%
25 $ 2.974 $3.03 $2.60 $1,590.33万 $18.89亿 13.51% 13.51%
26 $ 1.0282 $1.05 $1.00 $36.20万 $17.00亿 2.61% 2.61%
27 $ 0.5789 $0.59 $0.57 $22.77万 $18.83亿 0.94% 0.94%
28 $ 4339.62 $4,360.61 $4,299.03 $67.67万 $16.53亿 0.16% 0.16%
29 $ 0.6608 $0.68 $0.63 $95.08万 $16.49亿 4.72% 4.72%
30 $ 75.1 $77.67 $71.76 $343.10万 $11.50亿 2.89% 2.89%
31 $ 0.0000016975 $0.00 $0.00 $4,064.93 $16.97亿 0.27% 0.27%
32 $ 268.4 $284.90 $258.60 $1,074.05万 $28.36亿 -0.37% -0.37%
33 $ 76.23 $77.82 $74.64 $24.00万 $16.01亿 1.26% 1.26%
34 $ 0.000002991 $0.00 $0.00 $1,128.70万 $12.58亿 2.81% 2.81%
35 $ 7.45 $7.69 $7.23 $62.97万 $11.55亿 2.26% 2.26%
36 $ 2.492 $2.54 $2.34 $2,923.34万 $32.01亿 5.45% 5.45%
37 $ 2.46 $2.60 $2.38 $673.26万 $13.44亿 -2.38% -2.38%
38 $ 0.13649 $0.14 $0.13 $198.69万 $11.44亿 1.8% 1.8%
39 $ 0.6622 $0.67 $0.57 $1,880.26万 $17.92亿 11.95% 11.95%
40 $ 1.992 $2.02 $1.94 $9.97万 $9.70亿 1.68% 1.68%
41 $ 0.999 $1.00 $1.00 $2,578.78万 $9.82亿 0.07% 0.07%
42 $ 0.08766 $0.09 $0.08 $789.17万 $6.98亿 2.22% 2.22%
43 $ 0.9995 $1.00 $1.00 $2.93万 $8.55亿 -0.01% -0.01%
44 $ 0.03428 $0.03 $0.03 $85.06万 $9.29亿 4.89% 4.89%
45 $ 72.58 $72.63 $68.69 $15.13万 $8.76亿 5% 5%
46 $ 0.0968 $0.10 $0.09 $24.72万 $8.56亿 0.91% 0.91%
47 $ 0.00798 $0.01 $0.01 $32.13万 $6.60亿 0.05% 0.05%
48 $ 0.03103 $0.03 $0.03 $33.60万 $5.92亿 1.77% 1.77%
49 $ 0.6896 $0.72 $0.66 $24.56万 $5.18亿 1.29% 1.29%