比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$66418.8

≈ ￥450120.21

0.27% ($178.85000000001)

更新于：2026-06-16 19:52:18

更新于：2026-06-16 19:52:18

24H最高 $67297.6

24H交易量 8.23亿

今日开盘 $66239.95

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.23亿

流通市值 $1.33兆

今日开盘 $66239.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66418.8	$6.73万	$6.57万	$8.23亿	$1.33兆	0.27%	0.27%
2	ETH 以太坊	$ 1795.44	$1,849.41	$1,758.52	$5.62亿	$2,166.98亿	1.67%	1.67%
3	XRP 瑞波币	$ 1.2373	$1.29	$1.21	$8,803.26万	$753.73亿	0.56%	0.56%
4	BNB 币安币	$ 614.1	$633.00	$611.10	$2,156.50万	$837.39亿	-1.17%	-1.17%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,870.02万	$707.50亿	0%	0%
6	SOL Solana	$ 74.48	$76.08	$72.32	$1.41亿	$421.96亿	2.47%	2.47%
7	TRX 波场	$ 0.31717	$0.32	$0.32	$1,515.26万	$300.42亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.08809	$0.09	$0.09	$4,005.15万	$148.19亿	-1.89%	-1.89%
9	BCH 比特现金	$ 217.27	$231.07	$217.09	$599.92万	$43.41亿	-3.91%	-3.91%
10	HYPE Hyperliquid	$ 75.141	$76.60	$66.10	$6,174.46万	$254.99亿	10.23%	10.23%
11	ADA 艾达币	$ 0.17852	$0.19	$0.18	$1,828.45万	$64.18亿	-3.49%	-3.49%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,453.20	$86.29亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.313	$8.60	$8.15	$659.99万	$56.37亿	-0.55%	-0.55%
15	XLM 恒星币	$ 0.222	$0.23	$0.20	$989.82万	$71.96亿	12.62%	12.62%
16	LTC 莱特币	$ 45.45	$46.36	$45.26	$1,194.76万	$34.87亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.08368	$0.08	$0.08	$84.21万	$35.81亿	1.93%	1.93%
18	ZEC 大零币	$ 514.47	$543.74	$506.99	$2,134.15万	$84.77亿	-3.76%	-3.76%
19	AVAX Avalanche	$ 6.939	$7.08	$6.75	$826.15万	$29.85亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000005005	$0.00	$0.00	$39.51万	$29.49亿	-1.08%	-1.08%
21	SUI Sui	$ 0.7937	$0.83	$0.78	$1,411.88万	$30.10亿	-1.86%	-1.86%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$539.44万	$40.37亿	-6.5%	-6.5%
23	CRO Cronos	$ 0.06246	$0.06	$0.06	$25.48万	$24.11亿	-0.23%	-0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.06	$80.32万	$16.00亿	-1.36%	-1.36%
25	UNI Uniswap	$ 2.996	$3.06	$2.67	$1,764.82万	$19.03亿	11.49%	11.49%
26	DOT 波卡币	$ 1.0201	$1.05	$1.00	$33.29万	$16.86亿	-0.19%	-0.19%
27	MNT Mantle	$ 0.5748	$0.59	$0.57	$16.31万	$18.70亿	-1.18%	-1.18%
28	PAXG PAX Gold	$ 4333.22	$4,360.61	$4,299.03	$90.09万	$16.50亿	0.09%	0.09%
29	ASTER Aster	$ 0.6644	$0.68	$0.64	$101.09万	$16.58亿	3.99%	3.99%
30	AAVE Aave	$ 75.25	$77.67	$72.29	$347.06万	$11.52亿	1.26%	1.26%
31	HTX HTX	$ 0.0000016963	$0.00	$0.00	$3,013.94	$16.96亿	-0.18%	-0.18%
32	TAO Bittensor	$ 264.6	$284.90	$258.60	$931.60万	$27.96亿	-4.92%	-4.92%
33	OKB OK币	$ 75.82	$77.55	$74.64	$20.17万	$15.92亿	-1.12%	-1.12%
34	PEPE Pepe	$ 0.000002961	$0.00	$0.00	$1,010.06万	$12.46亿	-0.8%	-0.8%
35	ETC 以太经典	$ 7.371	$7.69	$7.27	$61.49万	$11.43亿	-0.53%	-0.53%
36	NEAR NEAR Protocol	$ 2.429	$2.56	$2.34	$2,936.92万	$31.20亿	-1.73%	-1.73%
37	ICP Internet Computer(Dfinity)	$ 2.427	$2.60	$2.38	$619.89万	$13.26亿	-5.67%	-5.67%
38	PI Pi Network	$ 0.1359	$0.14	$0.13	$180.97万	$11.39亿	0.47%	0.47%
39	WLD Worldcoin	$ 0.655	$0.67	$0.57	$1,864.32万	$17.72亿	5.95%	5.95%
40	ATOM 阿童木	$ 1.981	$2.02	$1.94	$8.25万	$9.64亿	-1.19%	-1.19%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,375.24万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08707	$0.09	$0.08	$763.63万	$6.93亿	0.01%	0.01%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2.23万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03383	$0.03	$0.03	$81.10万	$9.17亿	2.29%	2.29%
45	QNT Quant	$ 72.24	$73.35	$69.56	$17.96万	$8.72亿	3.52%	3.52%
46	ALGO Algorand	$ 0.09594	$0.10	$0.09	$24.70万	$8.48亿	0.26%	0.26%
47	FLR Flare	$ 0.007955	$0.01	$0.01	$31.44万	$6.58亿	-2.05%	-2.05%
48	XDC XDC Network	$ 0.03065	$0.03	$0.03	$31.24万	$5.85亿	-0.71%	-0.71%
49	APT Aptos	$ 0.679	$0.72	$0.66	$24.92万	$5.10亿	-2.09%	-2.09%

1 2 3 ...35 >