比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64492.7

≈ ￥437067.03

-1.73% ($-1135.37)

更新于：2026-06-18 07:49:26

更新于：2026-06-18 07:49:26

24H最高 $66440

24H交易量 10.37亿

今日开盘 $65628.07

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.37亿

流通市值 $1.29兆

今日开盘 $65628.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64492.9	$6.64万	$6.39万	$10.37亿	$1.29兆	-1.81%	-1.81%
2	ETH 以太坊	$ 1748.97	$1,810.06	$1,725.58	$4.68亿	$2,110.89亿	-2.46%	-2.46%
3	XRP 瑞波币	$ 1.1862	$1.23	$1.17	$4,605.44万	$722.60亿	-2.64%	-2.64%
4	BNB 币安币	$ 602.1	$612.50	$595.40	$1,774.04万	$821.02亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,741.05万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 72	$74.68	$70.84	$1.44亿	$407.91亿	-2.17%	-2.17%
7	TRX 波场	$ 0.32176	$0.32	$0.32	$1,498.58万	$304.77亿	1.5%	1.5%
8	DOGE 狗狗币	$ 0.08589	$0.09	$0.08	$2,690.57万	$144.49亿	-1.62%	-1.62%
9	BCH 比特现金	$ 212.39	$220.17	$208.61	$392.55万	$42.43亿	-3.52%	-3.52%
10	HYPE Hyperliquid	$ 71.324	$76.69	$69.97	$4,555.49万	$242.04亿	-2.98%	-2.98%
11	ADA 艾达币	$ 0.16661	$0.17	$0.16	$1,432.43万	$59.90亿	-3.4%	-3.4%
12	WBTC Wrapped Bitcoin	$ 64354.1	$6.60万	$6.40万	$1.28万	$82.96亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.086	$8.42	$7.94	$601.50万	$54.83亿	-2.39%	-2.39%
15	XLM 恒星币	$ 0.22657	$0.23	$0.22	$876.29万	$73.44亿	4.09%	4.09%
16	LTC 莱特币	$ 44.68	$45.97	$44.40	$687.74万	$34.28亿	-2.21%	-2.21%
17	HBAR Hedera Hashgraph	$ 0.08116	$0.08	$0.08	$95.84万	$34.73亿	0.57%	0.57%
18	ZEC 大零币	$ 477.52	$517.83	$471.41	$950.11万	$78.68亿	-5.24%	-5.24%
19	AVAX Avalanche	$ 6.755	$7.02	$6.65	$856.55万	$29.06亿	-1.94%	-1.94%
20	SHIB Shiba Inu	$ 0.000004961	$0.00	$0.00	$54.96万	$29.23亿	-0.3%	-0.3%
21	SUI Sui	$ 0.7717	$0.82	$0.76	$1,536.02万	$29.26亿	-3.15%	-3.15%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$20.17万	$22.86亿	-1.7%	-1.7%
23	WLFI worldlibertyfinancial-education	$ 0.06265	$0.06	$0.06	$38.48万	$16.75亿	4.34%	4.34%
24	UNI Uniswap	$ 3.231	$3.73	$3.16	$3,421.64万	$20.52亿	-2.29%	-2.29%
25	DOT 波卡币	$ 1.0041	$1.04	$0.99	$30.26万	$16.60亿	-0.98%	-0.98%
26	MNT Mantle	$ 0.5426	$0.57	$0.54	$33.22万	$17.65亿	-2.67%	-2.67%
27	PAXG PAX Gold	$ 4270.5	$4,374.16	$4,217.65	$96.70万	$16.26亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.7121	$0.80	$0.66	$890.61万	$17.77亿	7.6%	7.6%
29	AAVE Aave	$ 73.73	$77.92	$72.58	$286.53万	$11.29亿	-3.12%	-3.12%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3,426.42	$17.18亿	2.15%	2.15%
31	TAO Bittensor	$ 246.9	$263.30	$242.10	$815.03万	$26.09亿	-4.26%	-4.26%
32	OKB OK币	$ 73.74	$76.59	$72.56	$19.72万	$15.49亿	-3.3%	-3.3%
33	PEPE Pepe	$ 0.000002945	$0.00	$0.00	$889.57万	$12.39亿	-0.37%	-0.37%
34	ETC 以太经典	$ 7.315	$7.54	$7.22	$59.49万	$11.34亿	-1%	-1%
35	NEAR NEAR Protocol	$ 2.182	$2.39	$2.17	$2,188.61万	$28.03亿	-5.74%	-5.74%
36	ICP Internet Computer(Dfinity)	$ 2.339	$2.46	$2.31	$464.94万	$12.78亿	-1.34%	-1.34%
37	PI Pi Network	$ 0.13181	$0.14	$0.13	$127.28万	$11.05亿	-2.98%	-2.98%
38	WLD Worldcoin	$ 0.66	$0.72	$0.63	$2,070.93万	$17.86亿	-1.61%	-1.61%
39	ATOM 阿童木	$ 1.902	$2.02	$1.87	$11.04万	$9.26亿	-4.32%	-4.32%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$2,055.41万	$9.83亿	0.06%	0.06%
41	ENA Ethena	$ 0.09493	$0.10	$0.08	$750.88万	$7.55亿	10.51%	10.51%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03195	$0.03	$0.03	$82.71万	$8.66亿	-1.93%	-1.93%
44	QNT Quant	$ 70.51	$72.26	$69.98	$8.16万	$8.51亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.09869	$0.10	$0.09	$32.87万	$8.72亿	4.08%	4.08%
46	FLR Flare	$ 0.007545	$0.01	$0.01	$19.16万	$6.24亿	-2.45%	-2.45%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$8.08万	$5.73亿	-1.28%	-1.28%
48	APT Aptos	$ 0.6722	$0.70	$0.65	$29.63万	$5.05亿	0.28%	0.28%

1 2 3 ...35 >