比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64398.6

≈ ￥436429.31

-0.94% ($-611.09)

更新于：2026-06-18 21:04:40

更新于：2026-06-18 21:04:40

24H最高 $66440

24H交易量 10.66亿

今日开盘 $65009.69

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.66亿

流通市值 $1.29兆

今日开盘 $65009.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64395.7	$6.64万	$6.37万	$10.66亿	$1.29兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1750.67	$1,796.03	$1,722.40	$4.57亿	$2,112.95亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.1696	$1.23	$1.16	$4,419.26万	$712.49亿	-2.33%	-2.33%
4	BNB 币安币	$ 591.7	$612.50	$587.50	$2,050.01万	$806.84亿	-2.9%	-2.9%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,001.43万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 71.57	$74.68	$70.65	$1.32亿	$405.48亿	-1%	-1%
7	TRX 波场	$ 0.32008	$0.32	$0.32	$1,473.12万	$303.17亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08484	$0.09	$0.08	$2,304.62万	$142.72亿	-1.61%	-1.61%
9	BCH 比特现金	$ 207.46	$217.91	$204.80	$293.29万	$41.45亿	-2.65%	-2.65%
10	HYPE Hyperliquid	$ 71.857	$76.69	$68.62	$4,800.47万	$243.85亿	0.49%	0.49%
11	ADA 艾达币	$ 0.16601	$0.17	$0.16	$1,179.87万	$59.68亿	-1.98%	-1.98%
12	WBTC Wrapped Bitcoin	$ 64152.5	$6.60万	$6.37万	$1.41万	$82.70亿	-1.76%	-1.76%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.097	$8.37	$7.89	$565.65万	$54.91亿	-0.95%	-0.95%
15	XLM 恒星币	$ 0.24461	$0.25	$0.22	$1,088.90万	$79.29亿	7.47%	7.47%
16	LTC 莱特币	$ 44.15	$45.92	$43.94	$651.30万	$33.87亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.0812	$0.08	$0.08	$87.32万	$34.75亿	0.47%	0.47%
18	ZEC 大零币	$ 475.92	$507.28	$455.88	$1,106.16万	$78.41亿	-2.06%	-2.06%
19	AVAX Avalanche	$ 6.666	$7.02	$6.57	$826.00万	$28.68亿	-2.65%	-2.65%
20	SHIB Shiba Inu	$ 0.000004852	$0.00	$0.00	$24.84万	$28.59亿	-2.43%	-2.43%
21	SUI Sui	$ 0.7499	$0.81	$0.74	$1,452.62万	$28.44亿	-5.21%	-5.21%
22	CRO Cronos	$ 0.05925	$0.06	$0.06	$15.93万	$22.87亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.06077	$0.06	$0.06	$37.52万	$16.25亿	-1.12%	-1.12%
24	UNI Uniswap	$ 3.131	$3.37	$3.06	$2,240.34万	$19.89亿	-6.25%	-6.25%
25	DOT 波卡币	$ 0.9808	$1.04	$0.97	$33.16万	$16.21亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.5413	$0.56	$0.54	$30.47万	$17.61亿	-2.48%	-2.48%
27	PAXG PAX Gold	$ 4240.73	$4,374.16	$4,217.65	$94.21万	$16.15亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.6704	$0.80	$0.64	$1,411.23万	$16.73亿	-9.67%	-9.67%
29	AAVE Aave	$ 74.06	$77.80	$72.58	$216.42万	$11.34亿	-1.65%	-1.65%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,122.94	$17.20亿	0.96%	0.96%
31	TAO Bittensor	$ 241.6	$260.50	$238.10	$581.23万	$25.53亿	-4.91%	-4.91%
32	OKB OK币	$ 73.7	$75.49	$72.56	$25.21万	$15.48亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$804.32万	$12.18亿	-1.86%	-1.86%
34	ETC 以太经典	$ 7.207	$7.48	$7.14	$29.94万	$11.17亿	-1.85%	-1.85%
35	NEAR NEAR Protocol	$ 2.263	$2.39	$2.15	$2,219.62万	$29.07亿	-2.33%	-2.33%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.46	$2.25	$343.95万	$12.43亿	-5.56%	-5.56%
37	PI Pi Network	$ 0.13179	$0.13	$0.13	$118.90万	$11.05亿	-0.61%	-0.61%
38	WLD Worldcoin	$ 0.6363	$0.69	$0.61	$2,186.12万	$17.22亿	-3.35%	-3.35%
39	ATOM 阿童木	$ 1.836	$2.01	$1.80	$12.87万	$8.94亿	-7.41%	-7.41%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,203.39万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.09246	$0.10	$0.09	$1,121.50万	$7.36亿	3.14%	3.14%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$76.10万	$8.34亿	-4.34%	-4.34%
44	QNT Quant	$ 70.29	$71.94	$69.64	$6.92万	$8.49亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.10236	$0.10	$0.10	$28.78万	$9.05亿	5.8%	5.8%
46	FLR Flare	$ 0.00744	$0.01	$0.01	$15.68万	$6.15亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.03067	$0.03	$0.03	$19.22万	$5.85亿	1.99%	1.99%
48	APT Aptos	$ 0.6528	$0.70	$0.64	$31.88万	$4.91亿	-2.17%	-2.17%

1 2 3 ...35 >