比特币(BTC)
$63304
¥429011.21
0.79% ($496.18)
更新于:2026-06-20 06:51:11
更新于:2026-06-20 06:51:11
24H最高 $63416.6
24H交易量 6.34亿
今日开盘 $62807.82
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.34亿
流通市值 $1.27兆
今日开盘 $62807.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63300.1 $6.34万 $6.23万 $6.34亿 $1.27兆 0.78% 0.78%
2 $ 1708.13 $1,719.43 $1,677.49 $2.33亿 $2,061.60亿 0.23% 0.23%
3 $ 1.1346 $1.15 $1.12 $3,634.43万 $691.17亿 -1.15% -1.15%
4 $ 581.3 $583.20 $570.90 $860.16万 $792.66亿 0.41% 0.41%
5 $ 1.0006 $1.00 $1.00 $2,224.12万 $707.57亿 -0.01% -0.01%
6 $ 69.38 $70.08 $67.92 $8,299.42万 $393.07亿 -0.08% -0.08%
7 $ 0.32343 $0.32 $0.32 $1,238.27万 $306.35亿 0.89% 0.89%
8 $ 0.08319 $0.08 $0.08 $1,475.11万 $139.95亿 -0.01% -0.01%
9 $ 197.65 $200.02 $193.00 $221.18万 $39.49亿 -0.19% -0.19%
10 $ 70.068 $71.36 $65.64 $4,390.79万 $237.77亿 3.16% 3.16%
11 $ 0.16164 $0.16 $0.16 $580.06万 $58.11亿 -0.74% -0.74%
12 $ 62959.7 $6.75万 $6.23万 $15.57万 $81.16亿 0.59% 0.59%
13 $ 9.501 $9.67 $9.37 $7,781.63 $87.57亿 -1.27% -1.27%
15 $ 0.21838 $0.24 $0.21 $678.97万 $70.78亿 -6.86% -6.86%
16 $ 43.8 $44.59 $43.21 $366.92万 $33.60亿 0.13% 0.13%
17 $ 0.08033 $0.08 $0.08 $35.49万 $34.38亿 0.06% 0.06%
18 $ 463.12 $463.68 $439.25 $922.37万 $76.30亿 1.45% 1.45%
19 $ 5.951 $6.32 $5.68 $1,121.10万 $25.60亿 -5.41% -5.41%
20 $ 0.000004748 $0.00 $0.00 $15.73万 $27.98亿 -0.04% -0.04%
21 $ 0.7137 $0.73 $0.70 $960.18万 $27.06亿 -1.34% -1.34%
22 $ 0.05849 $0.06 $0.06 $8.79万 $22.58亿 -0.03% -0.03%
23 $ 0.05922 $0.06 $0.06 $28.00万 $15.83亿 0% 0%
24 $ 3.067 $3.22 $3.00 $1,048.55万 $19.48亿 0.13% 0.13%
25 $ 0.9572 $0.98 $0.95 $31.32万 $15.82亿 -1.19% -1.19%
26 $ 0.5288 $0.53 $0.52 $22.81万 $17.20亿 -0.41% -0.41%
27 $ 4157.42 $4,206.67 $4,120.57 $42.45万 $15.83亿 -1.07% -1.07%
28 $ 0.6324 $0.64 $0.61 $374.90万 $15.78亿 0% 0%
29 $ 72.78 $76.46 $71.84 $197.33万 $11.14亿 -1.75% -1.75%
30 $ 0.0000017236 $0.00 $0.00 $3,288.54 $17.24亿 1.21% 1.21%
31 $ 226.7 $236.60 $222.20 $429.25万 $23.96亿 -3.36% -3.36%
32 $ 77.42 $78.38 $72.23 $53.74万 $16.26亿 6.27% 6.27%
33 $ 0.000002815 $0.00 $0.00 $351.43万 $11.84亿 -0.77% -0.77%
34 $ 7.669 $7.77 $7.09 $30.37万 $11.89亿 6.88% 6.88%
35 $ 2.155 $2.26 $2.09 $1,329.14万 $27.68亿 -2.13% -2.13%
36 $ 2.247 $2.28 $2.21 $124.03万 $12.27亿 0.13% 0.13%
37 $ 0.13572 $0.14 $0.13 $101.22万 $11.38亿 4.01% 4.01%
38 $ 0.6252 $0.67 $0.59 $2,276.99万 $16.92亿 -2.82% -2.82%
39 $ 1.806 $1.85 $1.80 $8.90万 $8.79亿 0.61% 0.61%
40 $ 0.9989 $1.00 $1.00 $1,526.37万 $9.82亿 0.04% 0.04%
41 $ 0.08807 $0.10 $0.09 $594.55万 $7.01亿 -4.04% -4.04%
42 $ 0.9999 $1.00 $1.00 $1,408.27 $8.55亿 0% 0%
43 $ 0.02979 $0.03 $0.03 $38.82万 $8.07亿 -1.9% -1.9%
44 $ 71.57 $72.92 $69.13 $11.16万 $8.64亿 2.31% 2.31%
45 $ 0.09468 $0.10 $0.09 $14.59万 $8.37亿 -3.33% -3.33%
46 $ 0.007365 $0.01 $0.01 $8.09万 $6.09亿 0.05% 0.05%
47 $ 0.02981 $0.03 $0.03 $15.88万 $5.69亿 -0.53% -0.53%
48 $ 0.631 $0.65 $0.61 $15.87万 $4.74亿 -1.15% -1.15%