比特币(BTC)
$64866.8
¥439407.7
0.94% ($604.07)
更新于:2026-08-06 16:44:34
更新于:2026-08-06 16:44:34
24H最高 $65019.8
24H交易量 3.36亿
今日开盘 $64262.73
24H最低 $63880
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.36亿
流通市值 $1.30兆
今日开盘 $64262.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64910.4 $6.50万 $6.39万 $3.37亿 $1.30兆 1.02% 1.02%
2 $ 1913.28 $1,927.72 $1,855.78 $1.79亿 $2,309.20亿 2.24% 2.24%
3 $ 1.0513 $1.07 $1.04 $2,361.02万 $640.42亿 -1.46% -1.46%
4 $ 595.4 $603.80 $591.80 $1,163.77万 $811.89亿 -0.86% -0.86%
5 $ 1.0009 $1.00 $1.00 $2,852.93万 $707.78亿 0% 0%
6 $ 73.8 $74.82 $73.28 $3,986.87万 $418.11亿 -0.41% -0.41%
7 $ 0.327 $0.33 $0.33 $327.99万 $309.73亿 -0.12% -0.12%
8 $ 0.06983 $0.07 $0.07 $750.36万 $117.47亿 -0.08% -0.08%
9 $ 214.89 $217.36 $210.23 $27.30万 $42.93亿 2.02% 2.02%
10 $ 56.01 $58.00 $55.80 $1,042.83万 $190.07亿 -3.21% -3.21%
11 $ 0.18913 $0.20 $0.19 $966.03万 $67.99亿 -2.27% -2.27%
12 $ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13 $ 9.74 $9.80 $9.72 $134.54 $89.77亿 -0.11% -0.11%
15 $ 0.16168 $0.17 $0.16 $58.20万 $52.41亿 -3.1% -3.1%
16 $ 45.07 $45.46 $44.75 $59.37万 $34.58亿 0.33% 0.33%
17 $ 0.06859 $0.07 $0.07 $19.77万 $29.35亿 -0.72% -0.72%
18 $ 505.81 $525.59 $503.72 $668.28万 $83.34亿 -2.59% -2.59%
19 $ 6.673 $6.72 $6.53 $30.23万 $28.71亿 -0.16% -0.16%
20 $ 0.000004813 $0.00 $0.00 $78.55万 $28.36亿 -1.49% -1.49%
21 $ 0.685 $0.70 $0.68 $308.30万 $25.98亿 -1.12% -1.12%
22 $ 0.05399 $0.05 $0.05 $3.90万 $20.84亿 -0.68% -0.68%
23 $ 0.05304 $0.05 $0.05 $29.24万 $14.18亿 -1.85% -1.85%
24 $ 4.05 $4.20 $3.92 $836.39万 $25.72亿 2.5% 2.5%
25 $ 0.8348 $0.86 $0.83 $25.73万 $13.80亿 -2.15% -2.15%
26 $ 0.407 $0.41 $0.40 $6.14万 $13.24亿 0.89% 0.89%
27 $ 4268.05 $4,297.59 $4,144.19 $249.40万 $16.25亿 2.64% 2.64%
28 $ 0.6056 $0.61 $0.60 $8.24万 $15.11亿 0.01% 0.01%
29 $ 88.58 $92.21 $88.14 $582.93万 $13.56亿 -3.26% -3.26%
30 $ 0.000001799 $0.00 $0.00 $294.02 $17.99亿 0.34% 0.34%
31 $ 196.27 $199.00 $194.28 $180.81万 $20.74亿 -0.51% -0.51%
32 $ 86.02 $86.42 $85.30 $9.16万 $18.06亿 -0.11% -0.11%
33 $ 0.000002829 $0.00 $0.00 $373.62万 $11.90亿 -1.01% -1.01%
34 $ 6.51 $6.57 $6.43 $14.34万 $10.09亿 0.01% 0.01%
35 $ 1.708 $1.73 $1.68 $270.51万 $21.94亿 -0.81% -0.81%
36 $ 2.103 $2.12 $2.08 $13.38万 $11.49亿 -0.7% -0.7%
37 $ 0.09126 $0.10 $0.09 $219.15万 $7.65亿 6.38% 6.38%
38 $ 0.3108 $0.32 $0.31 $582.71万 $8.41亿 -3.35% -3.35%
39 $ 1.337 $1.37 $1.33 $7.51万 $6.51亿 -1.32% -1.32%
40 $ 0.9982 $1.00 $1.00 $1,025.00万 $9.81亿 0.02% 0.02%
41 $ 0.09185 $0.09 $0.09 $437.72万 $7.31亿 0.58% 0.58%
42 $ 0.9986 $1.00 $1.00 $5.03万 $8.54亿 0% 0%
43 $ 0.02613 $0.03 $0.03 $50.49万 $7.08亿 -0.53% -0.53%
44 $ 59.43 $60.34 $59.23 $2.08万 $7.17亿 -1.09% -1.09%
45 $ 0.08707 $0.09 $0.09 $5.55万 $7.70亿 -3.87% -3.87%
46 $ 0.005966 $0.01 $0.01 $10.78万 $4.93亿 -1.12% -1.12%
47 $ 0.02674 $0.03 $0.03 $3.06万 $5.10亿 -0.11% -0.11%
48 $ 0.5958 $0.61 $0.58 $20.62万 $4.48亿 2.38% 2.38%