比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64262.6

≈ ￥435507.64

0.94% ($598.44)

更新于：2026-06-21 13:57:11

更新于：2026-06-21 13:57:11

24H最高 $64588.5

24H交易量 4.54亿

今日开盘 $63664.16

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $63664.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64247.1	$6.46万	$6.32万	$4.54亿	$1.28兆	0.89%	0.89%
2	ETH 以太坊	$ 1732.4	$1,749.41	$1,708.32	$3.14亿	$2,090.89亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.1437	$1.16	$1.13	$1,859.30万	$696.71亿	-0.31%	-0.31%
4	BNB 币安币	$ 589.7	$591.10	$582.00	$639.33万	$804.11亿	1.25%	1.25%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,721.40万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.02	$74.29	$70.48	$9,177.62万	$413.69亿	1.74%	1.74%
7	TRX 波场	$ 0.32622	$0.33	$0.32	$1,188.94万	$308.99亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08317	$0.08	$0.08	$1,121.39万	$139.91亿	-0.84%	-0.84%
9	BCH 比特现金	$ 198.81	$200.92	$195.79	$16.23万	$39.72亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 69.416	$71.45	$68.75	$1,722.05万	$235.56亿	-1.26%	-1.26%
11	ADA 艾达币	$ 0.16036	$0.16	$0.16	$383.64万	$57.65亿	-1.91%	-1.91%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,334.32	$82.81亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.16万	$88.18亿	0.09%	0.09%
14	LINK ChainLink	$ 7.923	$8.01	$7.83	$213.83万	$53.73亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.21276	$0.22	$0.21	$228.02万	$68.96亿	-1.92%	-1.92%
16	LTC 莱特币	$ 44.46	$44.76	$43.77	$323.25万	$34.11亿	0.67%	0.67%
17	HBAR Hedera Hashgraph	$ 0.07993	$0.08	$0.08	$29.51万	$34.20亿	-0.53%	-0.53%
18	ZEC 大零币	$ 466.34	$486.95	$461.27	$646.28万	$76.84亿	-0.74%	-0.74%
19	AVAX Avalanche	$ 6.212	$6.29	$5.83	$819.22万	$26.73亿	3.3%	3.3%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$12.92万	$27.65亿	-0.99%	-0.99%
21	SUI Sui	$ 0.706	$0.72	$0.70	$729.17万	$26.77亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.05865	$0.06	$0.06	$6.78万	$22.64亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$22.25万	$15.65亿	-0.13%	-0.13%
24	UNI Uniswap	$ 2.96	$3.07	$2.95	$470.30万	$18.80亿	-3.01%	-3.01%
25	DOT 波卡币	$ 0.9638	$0.98	$0.95	$17.72万	$15.93亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.5344	$0.54	$0.53	$29.12万	$17.38亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4157.31	$4,161.35	$4,149.44	$10.27万	$15.83亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.655	$0.66	$0.63	$221.78万	$16.35亿	3.93%	3.93%
29	AAVE Aave	$ 75.72	$77.09	$73.17	$42.96万	$11.60亿	1.48%	1.48%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$1,195.36	$17.26亿	0.79%	0.79%
31	TAO Bittensor	$ 236	$242.20	$226.10	$778.83万	$24.94亿	1.5%	1.5%
32	OKB OK币	$ 76.03	$77.02	$74.85	$60.75万	$15.97亿	-0.15%	-0.15%
33	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$264.96万	$11.83亿	-1.22%	-1.22%
34	ETC 以太经典	$ 7.401	$7.70	$7.37	$18.86万	$11.47亿	-2.54%	-2.54%
35	NEAR NEAR Protocol	$ 2.202	$2.23	$2.10	$767.77万	$28.29亿	1.19%	1.19%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.31	$2.25	$55.03万	$12.33亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.13533	$0.14	$0.13	$63.90万	$11.35亿	-0.92%	-0.92%
38	WLD Worldcoin	$ 0.6008	$0.62	$0.59	$1,122.25万	$16.26亿	-1.57%	-1.57%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$6.98万	$8.67亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$959.58万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08919	$0.09	$0.09	$274.54万	$7.10亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02956	$0.03	$0.03	$53.45万	$8.01亿	-1.59%	-1.59%
44	QNT Quant	$ 71.05	$71.41	$69.90	$6.85万	$8.58亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.09311	$0.09	$0.09	$7.00万	$8.23亿	-1.72%	-1.72%
46	FLR Flare	$ 0.007416	$0.01	$0.01	$9.22万	$6.13亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02959	$0.03	$0.03	$6.18万	$5.65亿	0.16%	0.16%
48	APT Aptos	$ 0.6465	$0.66	$0.63	$11.77万	$4.86亿	1.92%	1.92%

1 2 3 ...35 >