比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65603.9

≈ ￥444597.63

-1.48% ($-985.52)

更新于：2026-06-17 03:59:29

更新于：2026-06-17 03:59:29

24H最高 $66986.2

24H交易量 7.40亿

今日开盘 $66589.42

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.40亿

流通市值 $1.31兆

今日开盘 $66589.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65597.6	$6.70万	$6.54万	$7.40亿	$1.31兆	-1.52%	-1.52%
2	ETH 以太坊	$ 1794.64	$1,839.71	$1,758.52	$5.05亿	$2,166.01亿	-1.46%	-1.46%
3	XRP 瑞波币	$ 1.2207	$1.28	$1.21	$5,854.59万	$743.62亿	-3.76%	-3.76%
4	BNB 币安币	$ 606.8	$621.60	$601.20	$2,030.42万	$827.43亿	-2.17%	-2.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,025.57万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.79	$75.63	$72.33	$1.18亿	$418.05亿	-1.77%	-1.77%
7	TRX 波场	$ 0.31644	$0.32	$0.32	$1,488.80万	$299.73亿	-1.12%	-1.12%
8	DOGE 狗狗币	$ 0.08721	$0.09	$0.09	$3,205.40万	$146.71亿	-1.85%	-1.85%
9	BCH 比特现金	$ 217.92	$228.44	$213.27	$482.17万	$43.54亿	-2.57%	-2.57%
10	HYPE Hyperliquid	$ 72.464	$76.97	$66.10	$6,707.83万	$245.90亿	8.02%	8.02%
11	ADA 艾达币	$ 0.17284	$0.19	$0.17	$1,369.73万	$62.14亿	-6.92%	-6.92%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$3,023.66	$84.51亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,500.32	$89.81亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.25	$8.48	$8.10	$510.81万	$55.94亿	-1.73%	-1.73%
15	XLM 恒星币	$ 0.21784	$0.23	$0.21	$949.18万	$70.61亿	-1.07%	-1.07%
16	LTC 莱特币	$ 45.45	$46.36	$44.49	$1,167.49万	$34.87亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.08096	$0.08	$0.08	$85.94万	$34.65亿	-2.22%	-2.22%
18	ZEC 大零币	$ 496.5	$534.04	$480.87	$1,372.94万	$81.80亿	-5.02%	-5.02%
19	AVAX Avalanche	$ 6.856	$7.05	$6.71	$819.70万	$29.50亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.000004979	$0.00	$0.00	$27.60万	$29.34亿	-1.69%	-1.69%
21	SUI Sui	$ 0.7923	$0.81	$0.77	$1,290.83万	$30.05亿	-1.24%	-1.24%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$29.14万	$23.19亿	-4.11%	-4.11%
23	WLFI worldlibertyfinancial-education	$ 0.05996	$0.06	$0.06	$68.48万	$16.03亿	-0.14%	-0.14%
24	UNI Uniswap	$ 3.185	$3.25	$2.68	$2,541.72万	$20.23亿	18.71%	18.71%
25	DOT 波卡币	$ 1.0081	$1.03	$0.99	$32.48万	$16.67亿	-1.07%	-1.07%
26	MNT Mantle	$ 0.5564	$0.58	$0.55	$21.24万	$18.10亿	-4.08%	-4.08%
27	PAXG PAX Gold	$ 4326.66	$4,347.74	$4,299.03	$115.17万	$16.48亿	0.34%	0.34%
28	ASTER Aster	$ 0.6523	$0.68	$0.64	$107.17万	$16.28亿	0.33%	0.33%
29	AAVE Aave	$ 75.83	$76.53	$72.29	$364.92万	$11.61亿	2%	2%
30	HTX HTX	$ 0.0000016865	$0.00	$0.00	$4,738.73	$16.86亿	-1.47%	-1.47%
31	TAO Bittensor	$ 253	$271.30	$249.50	$757.21万	$26.74亿	-6.22%	-6.22%
32	OKB OK币	$ 76.41	$76.61	$74.43	$13.21万	$16.05亿	0.6%	0.6%
33	PEPE Pepe	$ 0.00000295	$0.00	$0.00	$670.02万	$12.41亿	-1.07%	-1.07%
34	ETC 以太经典	$ 7.387	$7.50	$7.25	$56.15万	$11.45亿	-0.57%	-0.57%
35	NEAR NEAR Protocol	$ 2.297	$2.56	$2.29	$2,581.35万	$29.51亿	-6.92%	-6.92%
36	ICP Internet Computer(Dfinity)	$ 2.346	$2.48	$2.34	$443.19万	$12.81亿	-4.43%	-4.43%
37	PI Pi Network	$ 0.13552	$0.14	$0.13	$147.33万	$11.36亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.654	$0.67	$0.58	$2,045.98万	$17.70亿	12.1%	12.1%
39	ATOM 阿童木	$ 1.992	$2.01	$1.94	$10.07万	$9.70亿	1.73%	1.73%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,856.87万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08578	$0.09	$0.08	$579.41万	$6.83亿	-0.08%	-0.08%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03271	$0.03	$0.03	$71.61万	$8.86亿	-1.41%	-1.41%
44	QNT Quant	$ 71.53	$73.35	$69.91	$19.73万	$8.64亿	1.23%	1.23%
45	ALGO Algorand	$ 0.09422	$0.10	$0.09	$18.28万	$8.33亿	-1.01%	-1.01%
46	FLR Flare	$ 0.007764	$0.01	$0.01	$20.08万	$6.42亿	-4.85%	-4.85%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$21.04万	$5.77亿	-1.91%	-1.91%
48	APT Aptos	$ 0.6651	$0.70	$0.65	$30.49万	$5.00亿	-2.43%	-2.43%

1 2 3 ...35 >