比特币(BTC)
$64546.9
≈ ￥437240.7
0.67% ($429.59)
更新于：2026-08-06 09:26:09
更新于：2026-08-06 09:26:09
24H最高 $65019.8
24H交易量 3.59亿
今日开盘 $64117.31
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.59亿
流通市值 $1.29兆
今日开盘 $64117.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64572.5 $6.50万 $6.39万 $3.59亿 $1.29兆 0.77% 0.77%
2
以太坊LOGO
ETH 以太坊
$ 1908.41 $1,927.72 $1,855.78 $1.71亿 $2,303.33亿 2.21% 2.21%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0606 $1.08 $1.05 $2,052.59万 $646.09亿 -0.87% -0.87%
4
币安币LOGO
BNB 币安币
$ 594.8 $605.30 $591.80 $1,218.96万 $811.07亿 -0.58% -0.58%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,677.08万 $707.78亿 0.02% 0.02%
6
SolanaLOGO
SOL Solana
$ 73.95 $74.82 $73.28 $4,148.21万 $418.96亿 0.42% 0.42%
7
波场LOGO
TRX 波场
$ 0.3285 $0.33 $0.33 $257.80万 $311.15亿 0.48% 0.48%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06993 $0.07 $0.07 $819.29万 $117.64亿 -0.12% -0.12%
9
比特现金LOGO
BCH 比特现金
$ 214.33 $217.36 $210.04 $28.75万 $42.82亿 1.1% 1.1%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.7 $58.00 $54.93 $1,547.42万 $192.41亿 3.09% 3.09%
11
艾达币LOGO
ADA 艾达币
$ 0.19232 $0.20 $0.19 $1,024.45万 $69.14亿 0.14% 0.14%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.741 $9.79 $9.72 $242.43 $89.78亿 0.11% 0.11%
15
恒星币LOGO
XLM 恒星币
$ 0.1644 $0.17 $0.16 $44.78万 $53.29亿 -1.49% -1.49%
16
莱特币LOGO
LTC 莱特币
$ 45.34 $45.46 $44.75 $45.15万 $34.78亿 0.3% 0.3%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06938 $0.07 $0.07 $19.59万 $29.69亿 0.24% 0.24%
18
大零币LOGO
ZEC 大零币
$ 506.61 $525.59 $506.41 $753.82万 $83.47亿 0% 0%
19
AvalancheLOGO
AVAX Avalanche
$ 6.641 $6.72 $6.53 $43.88万 $28.57亿 -0.37% -0.37%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004902 $0.00 $0.00 $110.73万 $28.88亿 -1.08% -1.08%
21
SuiLOGO
SUI Sui
$ 0.6896 $0.70 $0.68 $292.04万 $26.15亿 -0.26% -0.26%
22
CronosLOGO
CRO Cronos
$ 0.05402 $0.05 $0.05 $5.68万 $20.85亿 -0.47% -0.47%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0534 $0.05 $0.05 $34.82万 $14.28亿 -2.48% -2.48%
24
UniswapLOGO
UNI Uniswap
$ 4.095 $4.20 $3.83 $848.98万 $26.01亿 6.55% 6.55%
25
波卡币LOGO
DOT 波卡币
$ 0.8416 $0.86 $0.84 $28.70万 $13.91亿 -2.25% -2.25%
26
MantleLOGO
MNT Mantle
$ 0.4055 $0.41 $0.40 $7.75万 $13.19亿 0.94% 0.94%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4274.43 $4,296.52 $4,076.43 $244.35万 $16.28亿 4.73% 4.73%
28
AsterLOGO
ASTER Aster
$ 0.6081 $0.61 $0.60 $4.85万 $15.18亿 0.24% 0.24%
29
AaveLOGO
AAVE Aave
$ 89.96 $92.21 $89.60 $634.71万 $13.78亿 0.02% 0.02%
30
HTXLOGO
HTX HTX
$ 0.0000018017 $0.00 $0.00 $198.80 $18.02亿 0.93% 0.93%
31
BittensorLOGO
TAO Bittensor
$ 196.63 $200.17 $194.28 $182.40万 $20.78亿 0.45% 0.45%
32
OK币LOGO
OKB OK币
$ 85.95 $86.86 $85.30 $15.73万 $18.05亿 -0.55% -0.55%
33
PepeLOGO
PEPE Pepe
$ 0.000002875 $0.00 $0.00 $319.62万 $12.09亿 -0.17% -0.17%
34
以太经典LOGO
ETC 以太经典
$ 6.539 $6.58 $6.43 $13.90万 $10.14亿 -0.25% -0.25%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.711 $1.74 $1.68 $309.44万 $21.98亿 -0.75% -0.75%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.1 $2.13 $2.08 $16.57万 $11.47亿 0.67% 0.67%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09195 $0.09 $0.08 $129.22万 $7.71亿 10.58% 10.58%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3168 $0.33 $0.31 $789.12万 $8.57亿 -0.22% -0.22%
39
阿童木LOGO
ATOM 阿童木
$ 1.36 $1.38 $1.34 $7.26万 $6.62亿 -1.09% -1.09%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $926.37万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.09206 $0.09 $0.09 $472.25万 $7.33亿 0.07% 0.07%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.04万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02627 $0.03 $0.03 $44.14万 $7.12亿 -0.37% -0.37%
44
QuantLOGO
QNT Quant
$ 59.86 $60.94 $59.50 $1.76万 $7.23亿 -1.61% -1.61%
45
AlgorandLOGO
ALGO Algorand
$ 0.08799 $0.09 $0.09 $6.61万 $7.78亿 -1.33% -1.33%
46
FlareLOGO
FLR Flare
$ 0.006003 $0.01 $0.01 $11.97万 $4.96亿 -1.89% -1.89%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02676 $0.03 $0.03 $5.48万 $5.11亿 0.98% 0.98%
48
AptosLOGO
APT Aptos
$ 0.5922 $0.60 $0.58 $18.55万 $4.45亿 2.24% 2.24%
123...35>