比特币(BTC)
$63041.5
¥427232.25
-0.22% ($-139)
更新于:2026-06-20 04:05:26
更新于:2026-06-20 04:05:26
24H最高 $63416.6
24H交易量 6.61亿
今日开盘 $63180.5
24H最低 $62318.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.61亿
流通市值 $1.26兆
今日开盘 $63180.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63076.4 $6.34万 $6.23万 $6.67亿 $1.26兆 0.15% 0.15%
2 $ 1701.75 $1,719.43 $1,677.49 $2.48亿 $2,053.90亿 -0.23% -0.23%
3 $ 1.1316 $1.16 $1.12 $3,951.10万 $689.34亿 -1.18% -1.18%
4 $ 580.4 $583.20 $570.90 $901.63万 $791.43亿 0.18% 0.18%
5 $ 1.0007 $1.00 $1.00 $2,295.28万 $707.64亿 -0.03% -0.03%
6 $ 69.01 $70.08 $67.92 $8,769.57万 $390.97亿 -0.59% -0.59%
7 $ 0.323 $0.32 $0.32 $1,192.68万 $305.94亿 0.9% 0.9%
8 $ 0.08297 $0.08 $0.08 $1,615.53万 $139.58亿 -0.02% -0.02%
9 $ 197.5 $200.11 $193.00 $227.88万 $39.46亿 -0.45% -0.45%
10 $ 70.702 $71.36 $65.64 $4,522.24万 $239.93亿 3.22% 3.22%
11 $ 0.161 $0.16 $0.16 $598.58万 $57.88亿 -1.39% -1.39%
12 $ 62720 $6.75万 $6.23万 $14.07万 $80.86亿 0.2% 0.2%
13 $ 9.553 $9.67 $9.37 $171.41 $88.05亿 -1.23% -1.23%
15 $ 0.21905 $0.24 $0.21 $806.30万 $71.00亿 -7.42% -7.42%
16 $ 43.95 $44.59 $43.21 $336.80万 $33.72亿 0.89% 0.89%
17 $ 0.08022 $0.08 $0.08 $42.60万 $34.33亿 -0.06% -0.06%
18 $ 452.41 $462.39 $439.25 $981.92万 $74.54亿 0.31% 0.31%
19 $ 5.829 $6.38 $5.68 $1,032.77万 $25.08亿 -8.3% -8.3%
20 $ 0.000004746 $0.00 $0.00 $15.99万 $27.97亿 0.52% 0.52%
21 $ 0.7102 $0.73 $0.70 $1,008.86万 $26.93亿 -1.68% -1.68%
22 $ 0.0586 $0.06 $0.06 $9.74万 $22.62亿 0.37% 0.37%
23 $ 0.05865 $0.06 $0.06 $28.36万 $15.68亿 -0.76% -0.76%
24 $ 3.024 $3.22 $3.00 $1,094.09万 $19.21亿 0.59% 0.59%
25 $ 0.9542 $0.98 $0.95 $32.31万 $15.77亿 -1.13% -1.13%
26 $ 0.5256 $0.53 $0.52 $22.74万 $17.10亿 -0.52% -0.52%
27 $ 4154.12 $4,215.68 $4,120.57 $43.44万 $15.82亿 -1.39% -1.39%
28 $ 0.6247 $0.64 $0.61 $425.65万 $15.59亿 -2.39% -2.39%
29 $ 72.28 $76.46 $71.84 $222.18万 $11.07亿 -1.24% -1.24%
30 $ 0.0000017123 $0.00 $0.00 $2,106.56 $17.12亿 0.85% 0.85%
31 $ 224.3 $238.60 $222.20 $437.61万 $23.70亿 -4.75% -4.75%
32 $ 76.97 $78.38 $72.23 $57.26万 $16.16亿 5.49% 5.49%
33 $ 0.000002808 $0.00 $0.00 $379.55万 $11.81亿 -0.77% -0.77%
34 $ 7.507 $7.77 $7.09 $26.70万 $11.64亿 4.75% 4.75%
35 $ 2.129 $2.26 $2.09 $1,401.70万 $27.35亿 -3.53% -3.53%
36 $ 2.229 $2.28 $2.21 $132.10万 $12.17亿 -1.32% -1.32%
37 $ 0.13561 $0.14 $0.13 $101.90万 $11.37亿 4.14% 4.14%
38 $ 0.6167 $0.67 $0.59 $2,348.28万 $16.69亿 -1.31% -1.31%
39 $ 1.804 $1.85 $1.80 $8.43万 $8.78亿 -0.11% -0.11%
40 $ 0.9989 $1.00 $1.00 $1,389.05万 $9.82亿 0.05% 0.05%
41 $ 0.08795 $0.10 $0.09 $647.86万 $7.00亿 -4.09% -4.09%
42 $ 0.9996 $1.00 $1.00 $1,517.27 $8.55亿 -0.01% -0.01%
43 $ 0.02995 $0.03 $0.03 $39.91万 $8.11亿 -0.59% -0.59%
44 $ 70.93 $72.92 $69.13 $13.45万 $8.56亿 2.08% 2.08%
45 $ 0.09518 $0.10 $0.09 $18.07万 $8.41亿 -4.96% -4.96%
46 $ 0.007368 $0.01 $0.01 $8.36万 $6.09亿 0.04% 0.04%
47 $ 0.02965 $0.03 $0.03 $16.74万 $5.66亿 -0.9% -0.9%
48 $ 0.6287 $0.65 $0.61 $15.25万 $4.72亿 -1.07% -1.07%