比特币(BTC)
$63204.3
¥428335.54
1.34% ($835.74000000001)
更新于:2026-06-20 00:02:46
更新于:2026-06-20 00:02:46
24H最高 $63416.6
24H交易量 7.89亿
今日开盘 $62368.56
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62268.1
24H交易量 7.89亿
流通市值 $1.26兆
今日开盘 $62368.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63220.1 $6.34万 $6.23万 $7.92亿 $1.26兆 1.29% 1.29%
2 $ 1707.66 $1,719.43 $1,671.78 $3.07亿 $2,061.03亿 1.47% 1.47%
3 $ 1.1368 $1.16 $1.12 $4,383.37万 $692.51亿 -0.03% -0.03%
4 $ 578.9 $583.20 $570.90 $1,292.85万 $789.39亿 0.97% 0.97%
5 $ 1.0008 $1.00 $1.00 $2,483.81万 $707.71亿 0% 0%
6 $ 69.32 $70.08 $67.92 $1.05亿 $392.73亿 1.24% 1.24%
7 $ 0.32117 $0.32 $0.32 $1,232.94万 $304.21亿 0.84% 0.84%
8 $ 0.08318 $0.08 $0.08 $2,009.40万 $139.93亿 1.47% 1.47%
9 $ 197.25 $200.11 $193.00 $301.78万 $39.41亿 1.2% 1.2%
10 $ 69.335 $69.58 $65.64 $4,957.88万 $235.29亿 2.48% 2.48%
11 $ 0.16179 $0.16 $0.16 $704.38万 $58.17亿 0.97% 0.97%
12 $ 63282.2 $6.33万 $6.23万 $3,738.57 $81.58亿 1.23% 1.23%
13 $ 9.574 $9.67 $9.37 $169.50 $88.24亿 -1.01% -1.01%
15 $ 0.22239 $0.24 $0.21 $973.22万 $72.08亿 -6.21% -6.21%
16 $ 44.38 $44.44 $43.07 $280.41万 $34.05亿 2.99% 2.99%
17 $ 0.08119 $0.08 $0.08 $42.02万 $34.74亿 2.87% 2.87%
18 $ 453.46 $462.39 $439.25 $1,149.35万 $74.71亿 1.78% 1.78%
19 $ 6.114 $6.38 $5.97 $876.22万 $26.30亿 -1.95% -1.95%
20 $ 0.000004774 $0.00 $0.00 $18.86万 $28.13亿 2.46% 2.46%
21 $ 0.7136 $0.73 $0.70 $1,130.46万 $27.06亿 0.3% 0.3%
22 $ 0.05884 $0.06 $0.06 $11.81万 $22.71亿 2.63% 2.63%
23 $ 0.05864 $0.06 $0.06 $31.25万 $15.68亿 -0.39% -0.39%
24 $ 3.053 $3.22 $2.92 $1,297.17万 $19.39亿 1.15% 1.15%
25 $ 0.9672 $0.98 $0.94 $34.08万 $15.99亿 2.36% 2.36%
26 $ 0.5285 $0.53 $0.52 $23.83万 $17.19亿 1.24% 1.24%
27 $ 4151.08 $4,228.80 $4,120.57 $47.18万 $15.81亿 -1.74% -1.74%
28 $ 0.6271 $0.64 $0.61 $519.46万 $15.65亿 -1.29% -1.29%
29 $ 73.31 $76.46 $70.86 $246.38万 $11.23亿 3.2% 3.2%
30 $ 0.0000017178 $0.00 $0.00 $2,177.14 $17.18亿 1.12% 1.12%
31 $ 224.2 $238.60 $223.40 $471.51万 $23.69亿 -3.94% -3.94%
32 $ 74.4 $74.41 $71.18 $38.41万 $15.62亿 4.21% 4.21%
33 $ 0.000002824 $0.00 $0.00 $506.78万 $11.88亿 1.69% 1.69%
34 $ 7.395 $7.47 $7.00 $25.81万 $11.47亿 5.7% 5.7%
35 $ 2.161 $2.26 $2.09 $1,733.79万 $27.76亿 -0.59% -0.59%
36 $ 2.248 $2.28 $2.20 $153.31万 $12.28亿 2.04% 2.04%
37 $ 0.13432 $0.13 $0.13 $105.77万 $11.26亿 4.54% 4.54%
38 $ 0.6159 $0.67 $0.59 $2,415.02万 $16.66亿 0.17% 0.17%
39 $ 1.824 $1.85 $1.78 $11.83万 $8.88亿 1.89% 1.89%
40 $ 0.9992 $1.00 $1.00 $1,510.42万 $9.82亿 0.14% 0.14%
41 $ 0.08894 $0.10 $0.09 $712.15万 $7.08亿 -1.61% -1.61%
42 $ 0.9997 $1.00 $1.00 $2,322.72 $8.55亿 0% 0%
43 $ 0.03009 $0.03 $0.03 $44.14万 $8.15亿 1.14% 1.14%
44 $ 71.88 $72.92 $67.73 $13.37万 $8.68亿 5.28% 5.28%
45 $ 0.09716 $0.10 $0.09 $19.55万 $8.59亿 -0.67% -0.67%
46 $ 0.007418 $0.01 $0.01 $9.46万 $6.13亿 1.96% 1.96%
47 $ 0.02969 $0.03 $0.03 $17.32万 $5.67亿 -0.26% -0.26%
48 $ 0.6405 $0.65 $0.61 $16.85万 $4.81亿 3% 3%