比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64578.5

≈ ￥437454.76

0.19% ($122.47)

更新于：2026-08-06 10:22:29

更新于：2026-08-06 10:22:29

24H最高 $65019.8

24H交易量 3.52亿

今日开盘 $64456.03

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.52亿

流通市值 $1.29兆

今日开盘 $64456.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64504.2	$6.50万	$6.39万	$3.48亿	$1.29兆	0.12%	0.12%
2	ETH 以太坊	$ 1899.69	$1,927.72	$1,855.78	$1.74亿	$2,292.80亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.0451	$1.08	$1.04	$2,206.44万	$636.65亿	-2.72%	-2.72%
4	BNB 币安币	$ 592.9	$604.10	$591.80	$1,154.50万	$808.48亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,701.83万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.5	$74.82	$73.28	$4,164.57万	$416.41亿	-0.94%	-0.94%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$265.71万	$310.96亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.06964	$0.07	$0.07	$826.59万	$117.15亿	-0.82%	-0.82%
9	BCH 比特现金	$ 212.97	$217.36	$210.04	$28.25万	$42.55亿	0.15%	0.15%
10	HYPE Hyperliquid	$ 56.4	$58.00	$55.67	$1,491.58万	$191.39亿	0.89%	0.89%
11	ADA 艾达币	$ 0.19031	$0.20	$0.19	$1,021.32万	$68.42亿	-0.89%	-0.89%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.11	$8.26	$8.07	$23.83万	$54.99亿	-0.75%	-0.75%
15	XLM 恒星币	$ 0.16095	$0.17	$0.16	$50.79万	$52.17亿	-4.16%	-4.16%
16	LTC 莱特币	$ 45	$45.46	$44.75	$45.79万	$34.52亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.06862	$0.07	$0.07	$19.10万	$29.36亿	-0.93%	-0.93%
18	ZEC 大零币	$ 507.21	$525.59	$506.17	$741.36万	$83.57亿	-2%	-2%
19	AVAX Avalanche	$ 6.631	$6.72	$6.53	$42.31万	$28.53亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000004822	$0.00	$0.00	$110.28万	$28.41亿	-3.01%	-3.01%
21	SUI Sui	$ 0.6857	$0.70	$0.68	$309.04万	$26.00亿	-1.21%	-1.21%
22	CRO Cronos	$ 0.05378	$0.05	$0.05	$6.05万	$20.76亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05337	$0.05	$0.05	$32.81万	$14.27亿	-2.34%	-2.34%
24	UNI Uniswap	$ 4.068	$4.20	$3.86	$869.72万	$25.84亿	5.33%	5.33%
25	DOT 波卡币	$ 0.8407	$0.86	$0.84	$28.83万	$13.90亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.4043	$0.41	$0.40	$7.66万	$13.15亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4286.43	$4,297.59	$4,097.34	$278.54万	$16.32亿	4.61%	4.61%
28	ASTER Aster	$ 0.6082	$0.61	$0.60	$4.66万	$15.18亿	0.24%	0.24%
29	AAVE Aave	$ 89	$92.21	$88.69	$636.65万	$13.63亿	-2.17%	-2.17%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 195.8	$200.17	$194.28	$182.91万	$20.69亿	-1.62%	-1.62%
32	OKB OK币	$ 85.55	$86.71	$85.30	$12.61万	$17.97亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$327.47万	$12.00亿	-1.51%	-1.51%
34	ETC 以太经典	$ 6.489	$6.58	$6.43	$14.23万	$10.06亿	-1.26%	-1.26%
35	NEAR NEAR Protocol	$ 1.703	$1.74	$1.68	$314.46万	$21.88亿	-1.5%	-1.5%
36	ICP Internet Computer(Dfinity)	$ 2.083	$2.13	$2.08	$16.20万	$11.38亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.09442	$0.10	$0.08	$159.00万	$7.92亿	12.96%	12.96%
38	WLD Worldcoin	$ 0.3125	$0.33	$0.31	$787.21万	$8.46亿	-2.46%	-2.46%
39	ATOM 阿童木	$ 1.335	$1.38	$1.33	$8.20万	$6.50亿	-3.12%	-3.12%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$981.87万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09097	$0.09	$0.09	$459.23万	$7.24亿	-1.24%	-1.24%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.03万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02599	$0.03	$0.03	$44.62万	$7.04亿	-1.47%	-1.47%
44	QNT Quant	$ 59.72	$60.73	$59.50	$1.78万	$7.21亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.08789	$0.09	$0.09	$6.46万	$7.77亿	-1.45%	-1.45%
46	FLR Flare	$ 0.005961	$0.01	$0.01	$11.86万	$4.93亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$5.74万	$5.11亿	0.94%	0.94%
48	APT Aptos	$ 0.5962	$0.60	$0.58	$18.59万	$4.48亿	2.42%	2.42%

1 2 3 ...35 >