比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65788

≈ ￥445845.28

-1.6% ($-1069.72)

更新于：2026-06-17 01:55:44

更新于：2026-06-17 01:55:44

24H最高 $66986.2

24H交易量 7.40亿

今日开盘 $66857.72

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.40亿

流通市值 $1.31兆

今日开盘 $66857.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65942.9	$6.70万	$6.54万	$7.41亿	$1.32兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1795.99	$1,839.71	$1,758.52	$4.94亿	$2,167.64亿	-1.82%	-1.82%
3	XRP 瑞波币	$ 1.2212	$1.29	$1.21	$6,529.88万	$743.92亿	-4.59%	-4.59%
4	BNB 币安币	$ 608.1	$625.50	$601.20	$2,075.43万	$829.20亿	-2.78%	-2.78%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,024.63万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 73.69	$75.80	$72.33	$1.21亿	$417.49亿	-2.13%	-2.13%
7	TRX 波场	$ 0.31798	$0.32	$0.32	$1,468.21万	$301.18亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.08719	$0.09	$0.09	$3,268.63万	$146.68亿	-2.78%	-2.78%
9	BCH 比特现金	$ 218.1	$228.44	$213.27	$509.02万	$43.57亿	-3.11%	-3.11%
10	HYPE Hyperliquid	$ 74.005	$76.97	$66.10	$6,606.03万	$251.13亿	8.62%	8.62%
11	ADA 艾达币	$ 0.1745	$0.19	$0.17	$1,349.63万	$62.73亿	-7.11%	-7.11%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,592.84	$89.81亿	-0.79%	-0.79%
14	LINK ChainLink	$ 8.252	$8.51	$8.10	$518.39万	$55.96亿	-2.87%	-2.87%
15	XLM 恒星币	$ 0.2181	$0.23	$0.21	$953.43万	$70.69亿	-4.34%	-4.34%
16	LTC 莱特币	$ 45.47	$46.36	$44.49	$1,183.68万	$34.88亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.08156	$0.08	$0.08	$85.46万	$34.90亿	-2.15%	-2.15%
18	ZEC 大零币	$ 504.62	$534.04	$480.87	$1,394.78万	$83.14亿	-4.03%	-4.03%
19	AVAX Avalanche	$ 6.846	$7.05	$6.71	$798.68万	$29.45亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$33.00万	$29.36亿	-2.88%	-2.88%
21	SUI Sui	$ 0.7897	$0.82	$0.77	$1,322.98万	$29.95亿	-3.16%	-3.16%
22	CRO Cronos	$ 0.06029	$0.06	$0.06	$29.34万	$23.27亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.06028	$0.06	$0.06	$72.61万	$16.12亿	-1.91%	-1.91%
24	UNI Uniswap	$ 3.157	$3.19	$2.67	$2,291.61万	$20.05亿	15.93%	15.93%
25	DOT 波卡币	$ 1.0099	$1.04	$0.99	$32.55万	$16.70亿	-2.51%	-2.51%
26	MNT Mantle	$ 0.5594	$0.58	$0.55	$19.74万	$18.20亿	-3.89%	-3.89%
27	PAXG PAX Gold	$ 4333.73	$4,347.74	$4,299.03	$108.31万	$16.50亿	0.47%	0.47%
28	ASTER Aster	$ 0.6585	$0.68	$0.64	$108.79万	$16.43亿	1.04%	1.04%
29	AAVE Aave	$ 75.28	$76.36	$72.29	$359.86万	$11.53亿	-0.75%	-0.75%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,795.54	$16.81亿	-2.18%	-2.18%
31	TAO Bittensor	$ 254.5	$275.80	$252.20	$811.89万	$26.89亿	-6.6%	-6.6%
32	OKB OK币	$ 75.77	$76.61	$74.43	$13.78万	$15.91亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.000002964	$0.00	$0.00	$827.09万	$12.47亿	-4.72%	-4.72%
34	ETC 以太经典	$ 7.37	$7.69	$7.25	$57.88万	$11.43亿	-1.85%	-1.85%
35	NEAR NEAR Protocol	$ 2.334	$2.56	$2.31	$2,574.87万	$29.98亿	-6.03%	-6.03%
36	ICP Internet Computer(Dfinity)	$ 2.371	$2.51	$2.35	$477.02万	$12.95亿	-5.53%	-5.53%
37	PI Pi Network	$ 0.13655	$0.14	$0.13	$153.33万	$11.45亿	0.87%	0.87%
38	WLD Worldcoin	$ 0.6587	$0.67	$0.58	$2,020.54万	$17.82亿	13.49%	13.49%
39	ATOM 阿童木	$ 1.999	$2.01	$1.94	$9.80万	$9.73亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,968.37万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08525	$0.09	$0.08	$615.29万	$6.78亿	-3.36%	-3.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03278	$0.03	$0.03	$73.35万	$8.88亿	-1.73%	-1.73%
44	QNT Quant	$ 71.75	$73.35	$69.91	$19.58万	$8.66亿	1.18%	1.18%
45	ALGO Algorand	$ 0.09418	$0.10	$0.09	$19.48万	$8.33亿	-2.71%	-2.71%
46	FLR Flare	$ 0.007742	$0.01	$0.01	$20.04万	$6.40亿	-5.56%	-5.56%
47	XDC XDC Network	$ 0.03023	$0.03	$0.03	$23.18万	$5.77亿	-2.32%	-2.32%
48	APT Aptos	$ 0.6716	$0.70	$0.65	$27.54万	$5.05亿	-4.34%	-4.34%

1 2 3 ...35 >