比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64729.8

≈ ￥438479.67

0.13% ($84.040000000001)

更新于：2026-08-07 00:53:05

更新于：2026-08-07 00:53:05

24H最高 $65019.8

24H交易量 3.05亿

今日开盘 $64645.76

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 3.05亿

流通市值 $1.29兆

今日开盘 $64645.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64743.2	$6.50万	$6.42万	$3.06亿	$1.29兆	0.07%	0.07%
2	ETH 以太坊	$ 1915.76	$1,927.72	$1,888.13	$1.71亿	$2,312.20亿	1.21%	1.21%
3	XRP 瑞波币	$ 1.0475	$1.07	$1.04	$2,551.09万	$638.11亿	-1.9%	-1.9%
4	BNB 币安币	$ 592.7	$601.90	$591.20	$988.43万	$808.20亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,350.56万	$707.64亿	0%	0%
6	SOL Solana	$ 73.45	$74.82	$72.85	$3,568.96万	$416.13亿	-1.21%	-1.21%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$269.13万	$310.01亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.06936	$0.07	$0.07	$923.28万	$116.68亿	-1.29%	-1.29%
9	BCH 比特现金	$ 214.3	$217.36	$210.86	$15.34万	$42.81亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 56.01	$58.00	$54.70	$1,131.34万	$190.07亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.21014	$0.21	$0.19	$1,256.04万	$75.55亿	10.19%	10.19%
12	WBTC Wrapped Bitcoin	$ 64904.4	$6.49万	$6.46万	$1,249.46	$83.67亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.747	$9.80	$9.73	$2,150.92	$89.84亿	0.15%	0.15%
14	LINK ChainLink	$ 8.252	$8.27	$8.07	$30.81万	$55.96亿	0.75%	0.75%
15	XLM 恒星币	$ 0.16225	$0.17	$0.16	$80.52万	$52.59亿	-3.01%	-3.01%
16	LTC 莱特币	$ 45.7	$45.77	$44.79	$73.01万	$35.06亿	1.06%	1.06%
17	HBAR Hedera Hashgraph	$ 0.06855	$0.07	$0.07	$19.61万	$29.33亿	-0.92%	-0.92%
18	ZEC 大零币	$ 494.23	$523.92	$488.78	$573.45万	$81.43亿	-5.33%	-5.33%
19	AVAX Avalanche	$ 6.484	$6.70	$6.36	$44.62万	$27.90亿	-2.81%	-2.81%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$68.74万	$27.71亿	-4.27%	-4.27%
21	SUI Sui	$ 0.678	$0.70	$0.67	$352.75万	$25.71亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05388	$0.05	$0.05	$9.21万	$20.80亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05321	$0.05	$0.05	$20.71万	$14.23亿	-0.67%	-0.67%
24	UNI Uniswap	$ 4.088	$4.20	$3.96	$630.76万	$25.97亿	-0.41%	-0.41%
25	DOT 波卡币	$ 0.825	$0.86	$0.81	$24.50万	$13.64亿	-3.45%	-3.45%
26	MNT Mantle	$ 0.4086	$0.41	$0.40	$6.19万	$13.29亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4231.11	$4,297.59	$4,219.12	$263.13万	$16.11亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6002	$0.61	$0.60	$8.72万	$14.98亿	-1.25%	-1.25%
29	AAVE Aave	$ 88.85	$91.19	$87.42	$446.54万	$13.61亿	-2.15%	-2.15%
30	HTX HTX	$ 0.0000018019	$0.00	$0.00	$285.15	$18.02亿	0.21%	0.21%
31	TAO Bittensor	$ 193.12	$198.59	$190.93	$136.75万	$20.41亿	-2.37%	-2.37%
32	OKB OK币	$ 85.66	$86.37	$85.51	$12.16万	$17.99亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$343.79万	$11.84亿	-2.39%	-2.39%
34	ETC 以太经典	$ 6.432	$6.57	$6.31	$19.82万	$9.97亿	-0.57%	-0.57%
35	NEAR NEAR Protocol	$ 1.669	$1.73	$1.66	$316.29万	$21.44亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.097	$2.11	$2.07	$14.80万	$11.45亿	0.23%	0.23%
37	PI Pi Network	$ 0.09088	$0.10	$0.09	$214.26万	$7.62亿	4.36%	4.36%
38	WLD Worldcoin	$ 0.3043	$0.32	$0.30	$577.00万	$8.23亿	-5.52%	-5.52%
39	ATOM 阿童木	$ 1.394	$1.40	$1.33	$8.97万	$6.79亿	3.79%	3.79%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,060.89万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09299	$0.09	$0.09	$431.65万	$7.40亿	0.61%	0.61%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,231.91	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02561	$0.03	$0.03	$43.69万	$6.94亿	-1.95%	-1.95%
44	QNT Quant	$ 59.75	$60.23	$59.22	$2.86万	$7.21亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.08863	$0.09	$0.09	$4.47万	$7.83亿	-1.69%	-1.69%
46	FLR Flare	$ 0.006006	$0.01	$0.01	$7.15万	$4.97亿	1.36%	1.36%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$2.04万	$5.10亿	0%	0%
48	APT Aptos	$ 0.5917	$0.61	$0.59	$16.25万	$4.45亿	-0.13%	-0.13%

1 2 3 ...35 >