比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64533.4

≈ ￥437149.25

0.16% ($103.09)

更新于：2026-08-06 20:52:27

更新于：2026-08-06 20:52:27

24H最高 $65019.8

24H交易量 3.27亿

今日开盘 $64430.31

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.27亿

流通市值 $1.29兆

今日开盘 $64430.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64493.9	$6.50万	$6.39万	$3.27亿	$1.29兆	0.14%	0.14%
2	ETH 以太坊	$ 1903.57	$1,927.72	$1,855.78	$1.84亿	$2,297.49亿	1.33%	1.33%
3	XRP 瑞波币	$ 1.0477	$1.07	$1.04	$2,400.58万	$638.23亿	-1.62%	-1.62%
4	BNB 币安币	$ 593.1	$603.80	$591.80	$1,091.12万	$808.75亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,457.35万	$707.78亿	0%	0%
6	SOL Solana	$ 73.31	$74.82	$73.18	$4,093.42万	$415.33亿	-1.09%	-1.09%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$291.13万	$310.01亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.06902	$0.07	$0.07	$869.94万	$116.11亿	-1.42%	-1.42%
9	BCH 比特现金	$ 211.52	$217.36	$211.08	$16.13万	$42.26亿	-0.78%	-0.78%
10	HYPE Hyperliquid	$ 55.03	$58.00	$54.96	$1,045.61万	$186.74亿	-3.72%	-3.72%
11	ADA 艾达币	$ 0.19164	$0.19	$0.19	$858.98万	$68.90亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.43万	$1,262.27	$83.28亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.72	$82.75	$89.78亿	0.2%	0.2%
14	LINK ChainLink	$ 8.148	$8.26	$8.07	$31.00万	$55.25亿	-0.4%	-0.4%
15	XLM 恒星币	$ 0.16014	$0.17	$0.16	$80.26万	$51.91亿	-4.54%	-4.54%
16	LTC 莱特币	$ 45.32	$45.46	$44.79	$57.39万	$34.77亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.06902	$0.07	$0.07	$19.91万	$29.54亿	-0.64%	-0.64%
18	ZEC 大零币	$ 491.12	$524.20	$489.99	$606.41万	$80.92亿	-5.97%	-5.97%
19	AVAX Avalanche	$ 6.434	$6.70	$6.36	$53.60万	$27.68亿	-3.62%	-3.62%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$71.42万	$27.74亿	-3.84%	-3.84%
21	SUI Sui	$ 0.676	$0.70	$0.67	$368.89万	$25.64亿	-2.35%	-2.35%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$9.38万	$20.68亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05299	$0.05	$0.05	$28.27万	$14.17亿	-1.76%	-1.76%
24	UNI Uniswap	$ 4.014	$4.20	$3.96	$720.78万	$25.50亿	0.6%	0.6%
25	DOT 波卡币	$ 0.8208	$0.86	$0.82	$25.54万	$13.57亿	-3.11%	-3.11%
26	MNT Mantle	$ 0.4056	$0.41	$0.40	$6.81万	$13.19亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4250.87	$4,297.59	$4,177.10	$261.17万	$16.19亿	1.57%	1.57%
28	ASTER Aster	$ 0.6011	$0.61	$0.60	$8.59万	$15.00亿	-1.02%	-1.02%
29	AAVE Aave	$ 88.11	$91.79	$87.42	$507.75万	$13.49亿	-3.91%	-3.91%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$228.78	$17.99亿	0.2%	0.2%
31	TAO Bittensor	$ 193.33	$199.00	$192.90	$180.33万	$20.43亿	-1.41%	-1.41%
32	OKB OK币	$ 86.04	$86.42	$85.51	$11.52万	$18.07亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$418.64万	$11.80亿	-2.53%	-2.53%
34	ETC 以太经典	$ 6.374	$6.57	$6.31	$21.12万	$9.88亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 1.698	$1.73	$1.68	$291.73万	$21.81亿	-0.17%	-0.17%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.11	$2.07	$16.92万	$11.43亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.0932	$0.10	$0.09	$203.84万	$7.81亿	5.66%	5.66%
38	WLD Worldcoin	$ 0.3041	$0.32	$0.30	$580.14万	$8.23亿	-5.14%	-5.14%
39	ATOM 阿童木	$ 1.333	$1.37	$1.33	$7.77万	$6.49亿	-1.18%	-1.18%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,053.99万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09117	$0.09	$0.09	$458.26万	$7.26亿	-0.81%	-0.81%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4.95万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02568	$0.03	$0.03	$40.45万	$6.96亿	-1.53%	-1.53%
44	QNT Quant	$ 59.48	$60.19	$59.22	$2.40万	$7.18亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.08741	$0.09	$0.09	$4.98万	$7.73亿	-2.06%	-2.06%
46	FLR Flare	$ 0.005991	$0.01	$0.01	$8.27万	$4.95亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$2.15万	$5.10亿	0.37%	0.37%
48	APT Aptos	$ 0.5925	$0.61	$0.58	$16.85万	$4.45亿	0.47%	0.47%

1 2 3 ...35 >