比特币(BTC)
$64698.4
≈ ￥438266.96
0.76% ($488)
更新于：2026-08-06 05:38:45
更新于：2026-08-06 05:38:45
24H最高 $65019.8
24H交易量 3.78亿
今日开盘 $64210.4
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.78亿
流通市值 $1.29兆
今日开盘 $64210.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64676.4 $6.50万 $6.39万 $3.77亿 $1.29兆 0.65% 0.65%
2
以太坊LOGO
ETH 以太坊
$ 1910.14 $1,927.72 $1,855.78 $1.71亿 $2,305.41亿 1.91% 1.91%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0648 $1.08 $1.05 $2,039.01万 $648.65亿 -1.16% -1.16%
4
币安币LOGO
BNB 币安币
$ 596.5 $605.30 $592.60 $1,207.41万 $813.39亿 0.47% 0.47%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,688.20万 $707.64亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.11 $74.82 $73.28 $4,278.06万 $419.87亿 0.04% 0.04%
7
波场LOGO
TRX 波场
$ 0.3279 $0.33 $0.33 $266.51万 $310.58亿 0.09% 0.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07013 $0.07 $0.07 $888.27万 $117.98亿 -0.18% -0.18%
9
比特现金LOGO
BCH 比特现金
$ 215.61 $217.36 $210.04 $29.67万 $43.07亿 0.98% 0.98%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.85 $58.00 $54.69 $1,720.97万 $192.92亿 2.85% 2.85%
11
艾达币LOGO
ADA 艾达币
$ 0.19012 $0.20 $0.19 $1,044.08万 $68.35亿 -1.41% -1.41%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64864.4 $6.49万 $6.42万 $3,448.30 $83.62亿 1.03% 1.03%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.741 $9.79 $9.72 $485.67 $89.78亿 0.15% 0.15%
15
恒星币LOGO
XLM 恒星币
$ 0.16627 $0.17 $0.17 $46.78万 $53.89亿 -1.92% -1.92%
16
莱特币LOGO
LTC 莱特币
$ 45.27 $45.44 $44.75 $52.09万 $34.73亿 0.93% 0.93%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06932 $0.07 $0.07 $22.16万 $29.66亿 -0.74% -0.74%
18
大零币LOGO
ZEC 大零币
$ 516.81 $525.59 $502.02 $710.86万 $85.15亿 2.16% 2.16%
19
AvalancheLOGO
AVAX Avalanche
$ 6.65 $6.72 $6.53 $52.36万 $28.61亿 -0.77% -0.77%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004905 $0.00 $0.00 $130.39万 $28.90亿 -1.68% -1.68%
21
SuiLOGO
SUI Sui
$ 0.6903 $0.70 $0.68 $253.38万 $26.18亿 -0.69% -0.69%
22
CronosLOGO
CRO Cronos
$ 0.05416 $0.05 $0.05 $6.65万 $20.90亿 -0.76% -0.76%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05341 $0.06 $0.05 $37.75万 $14.28亿 -2.62% -2.62%
24
UniswapLOGO
UNI Uniswap
$ 4.067 $4.20 $3.83 $795.89万 $25.83亿 5.25% 5.25%
25
波卡币LOGO
DOT 波卡币
$ 0.8434 $0.87 $0.84 $39.35万 $13.94亿 -0.14% -0.14%
26
MantleLOGO
MNT Mantle
$ 0.4058 $0.41 $0.40 $8.21万 $13.20亿 0.99% 0.99%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4243.44 $4,261.04 $4,063.15 $180.12万 $16.16亿 4.03% 4.03%
28
AsterLOGO
ASTER Aster
$ 0.6062 $0.61 $0.60 $4.57万 $15.13亿 0% 0%
29
AaveLOGO
AAVE Aave
$ 89.9 $92.21 $89.61 $636.49万 $13.77亿 -0.58% -0.58%
30
HTXLOGO
HTX HTX
$ 0.0000018017 $0.00 $0.00 $200.19 $18.02亿 0.46% 0.46%
31
BittensorLOGO
TAO Bittensor
$ 196.24 $200.17 $194.28 $175.18万 $20.74亿 -0.28% -0.28%
32
OK币LOGO
OKB OK币
$ 85.85 $87.03 $85.30 $15.88万 $18.03亿 -1.15% -1.15%
33
PepeLOGO
PEPE Pepe
$ 0.000002877 $0.00 $0.00 $330.70万 $12.10亿 -1.6% -1.6%
34
以太经典LOGO
ETC 以太经典
$ 6.524 $6.62 $6.43 $13.53万 $10.12亿 -1.3% -1.3%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.694 $1.74 $1.68 $302.23万 $21.76亿 -2.19% -2.19%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.092 $2.13 $2.08 $18.27万 $11.43亿 -0.9% -0.9%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08752 $0.09 $0.08 $97.56万 $7.34亿 4.61% 4.61%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3146 $0.33 $0.31 $752.80万 $8.51亿 -2.51% -2.51%
39
阿童木LOGO
ATOM 阿童木
$ 1.352 $1.38 $1.34 $7.32万 $6.58亿 -0.95% -0.95%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $878.77万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.09257 $0.09 $0.09 $462.45万 $7.37亿 0.35% 0.35%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.34万 $8.54亿 -0.04% -0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02602 $0.03 $0.03 $46.66万 $7.05亿 -2.54% -2.54%
44
QuantLOGO
QNT Quant
$ 59.81 $61.36 $59.69 $1.79万 $7.22亿 -1.3% -1.3%
45
AlgorandLOGO
ALGO Algorand
$ 0.08971 $0.09 $0.09 $7.11万 $7.93亿 -0.53% -0.53%
46
FlareLOGO
FLR Flare
$ 0.005985 $0.01 $0.01 $12.55万 $4.95亿 -1.83% -1.83%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02678 $0.03 $0.03 $6.34万 $5.11亿 1.17% 1.17%
48
AptosLOGO
APT Aptos
$ 0.5934 $0.60 $0.58 $18.58万 $4.46亿 2.16% 2.16%
123...35>