比特币(BTC)
$64533.5
≈ ￥437149.93
0.56% ($359.38)
更新于：2026-08-06 12:03:39
更新于：2026-08-06 12:03:39
24H最高 $65019.8
24H交易量 3.36亿
今日开盘 $64174.12
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.36亿
流通市值 $1.29兆
今日开盘 $64174.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64519.2 $6.50万 $6.39万 $3.36亿 $1.29兆 0.53% 0.53%
2
以太坊LOGO
ETH 以太坊
$ 1897.52 $1,927.72 $1,855.78 $1.72亿 $2,290.18亿 1.58% 1.58%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0431 $1.07 $1.04 $2,168.60万 $635.43亿 -2.31% -2.31%
4
币安币LOGO
BNB 币安币
$ 594.2 $603.80 $591.80 $1,091.14万 $810.25亿 -0.73% -0.73%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,759.92万 $707.78亿 0.02% 0.02%
6
SolanaLOGO
SOL Solana
$ 73.48 $74.82 $73.28 $3,983.44万 $416.30亿 -0.43% -0.43%
7
波场LOGO
TRX 波场
$ 0.3277 $0.33 $0.33 $264.25万 $310.39亿 0.3% 0.3%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06963 $0.07 $0.07 $768.02万 $117.14亿 -0.3% -0.3%
9
比特现金LOGO
BCH 比特现金
$ 214.3 $217.36 $210.04 $27.81万 $42.81亿 1.41% 1.41%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.23 $58.00 $55.93 $1,262.70万 $190.82亿 0.35% 0.35%
11
艾达币LOGO
ADA 艾达币
$ 0.18697 $0.20 $0.19 $999.86万 $67.22亿 -1.92% -1.92%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.74 $9.79 $9.72 $244.57 $89.77亿 0.1% 0.1%
15
恒星币LOGO
XLM 恒星币
$ 0.16176 $0.17 $0.16 $50.95万 $52.43亿 -3.13% -3.13%
16
莱特币LOGO
LTC 莱特币
$ 44.97 $45.46 $44.75 $43.26万 $34.50亿 0.31% 0.31%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06856 $0.07 $0.07 $19.05万 $29.34亿 -0.79% -0.79%
18
大零币LOGO
ZEC 大零币
$ 509.13 $525.59 $506.17 $699.67万 $83.89亿 -0.89% -0.89%
19
AvalancheLOGO
AVAX Avalanche
$ 6.661 $6.72 $6.53 $32.61万 $28.66亿 0.49% 0.49%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004813 $0.00 $0.00 $86.58万 $28.36亿 -2.19% -2.19%
21
SuiLOGO
SUI Sui
$ 0.6837 $0.70 $0.68 $294.13万 $25.93亿 -0.88% -0.88%
22
CronosLOGO
CRO Cronos
$ 0.05368 $0.05 $0.05 $3.72万 $20.72亿 -0.88% -0.88%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05356 $0.05 $0.05 $28.68万 $14.32亿 -1.92% -1.92%
24
UniswapLOGO
UNI Uniswap
$ 4.097 $4.20 $3.91 $851.36万 $26.02亿 4.35% 4.35%
25
波卡币LOGO
DOT 波卡币
$ 0.8399 $0.86 $0.84 $27.64万 $13.89亿 -0.86% -0.86%
26
MantleLOGO
MNT Mantle
$ 0.4051 $0.41 $0.40 $7.68万 $13.18亿 1.14% 1.14%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4258.61 $4,297.59 $4,121.33 $289.70万 $16.22亿 3.33% 3.33%
28
AsterLOGO
ASTER Aster
$ 0.6075 $0.61 $0.60 $6.77万 $15.16亿 0.01% 0.01%
29
AaveLOGO
AAVE Aave
$ 88.51 $92.21 $88.14 $639.50万 $13.55亿 -2.62% -2.62%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $237.86 $18.04亿 1.06% 1.06%
31
BittensorLOGO
TAO Bittensor
$ 195.62 $199.10 $194.28 $185.57万 $20.67亿 -0.95% -0.95%
32
OK币LOGO
OKB OK币
$ 85.82 $86.42 $85.30 $11.16万 $18.02亿 -0.59% -0.59%
33
PepeLOGO
PEPE Pepe
$ 0.000002841 $0.00 $0.00 $326.82万 $11.95亿 -0.52% -0.52%
34
以太经典LOGO
ETC 以太经典
$ 6.499 $6.57 $6.43 $13.76万 $10.08亿 -0.47% -0.47%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.719 $1.73 $1.68 $263.21万 $22.08亿 0.99% 0.99%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.103 $2.13 $2.08 $15.75万 $11.49亿 0.57% 0.57%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09305 $0.10 $0.08 $193.22万 $7.80亿 10.77% 10.77%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3118 $0.33 $0.31 $719.74万 $8.44亿 -2.68% -2.68%
39
阿童木LOGO
ATOM 阿童木
$ 1.338 $1.37 $1.33 $8.26万 $6.51亿 -1.4% -1.4%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $1,046.17万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.09133 $0.09 $0.09 $456.70万 $7.27亿 1.34% 1.34%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.04万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02603 $0.03 $0.03 $46.14万 $7.05亿 -1.69% -1.69%
44
QuantLOGO
QNT Quant
$ 59.7 $60.49 $59.50 $1.73万 $7.21亿 -0.99% -0.99%
45
AlgorandLOGO
ALGO Algorand
$ 0.08749 $0.09 $0.09 $5.92万 $7.73亿 -2.95% -2.95%
46
FlareLOGO
FLR Flare
$ 0.005973 $0.01 $0.01 $10.93万 $4.94亿 -1.58% -1.58%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02667 $0.03 $0.03 $5.66万 $5.09亿 0.56% 0.56%
48
AptosLOGO
APT Aptos
$ 0.5958 $0.60 $0.58 $18.35万 $4.48亿 3.13% 3.13%
123...35>